United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aspen Aerogels Inc

ASPN

+101.12%
6.28
6.43
5.96
1.77M
7.87%
-4.6333
520.47M
2

C

Cn Energy Group Inc

CNEY

+81.19%
1.840
2.625
1.720
3.15M
44.80%
-0.0858
15.09M
3

S

Syntec Optics Holdings

OPTX

+80.84%
11.65
12.15
11.08
1.21M
9.41%
-142.7696
469.26M
4

S

Syntec Optics Holdings

OPTXW

+69.90%
1.750
1.980
1.670
94.92K
18.13%
-21.4461
--
5

S

Sasol

SSL

+41.37%
12.60
12.82
12.57
1.33M
1.86%
55.7795
7.98B
6

I

Icl Group Ltd.

ICL

+39.34%
6.63
6.71
6.57
736.08K
2.16%
32.8055
8.56B
7

F

Flotek Inds Inc Del

FTK

+37.26%
21.12
21.46
19.67
142.92K
9.05%
26.9668
763.89M
8

P

Perimeter Solutions Sa

PRM

+34.28%
31.53
32.66
30.74
739.10K
6.12%
-24.5618
5.14B
9

O

Orion Engineered Carbons S.A.

OEC

+30.28%
7.38
7.58
7.31
225.45K
3.73%
-4.6433
416.15M
10

A

Advansix

ASIX

+28.97%
22.64
22.83
22.30
124.75K
2.35%
60.4378
610.35M
11

C

Cvr Partners Lp

UAN

+25.98%
121.00
122.25
120.14
50.73K
1.71%
10.5277
1.28B
12

C

Compass Minerals Intl Inc

CMP

+25.75%
31.69
32.13
30.87
466.93K
4.00%
209.8676
1.33B
13

N

Newmarket

NEU

+24.68%
778.47
783.39
763.22
78.62K
2.65%
17.7839
7.16B
14

K

Kronos Worldwide Inc

KRO

+24.47%
7.18
7.31
6.87
230.31K
6.39%
-6.1673
825.51M
15

E

Ecovyst Inc

ECVT

+23.11%
13.88
14.01
13.76
1.01M
1.77%
-25.0000
1.52B
16

C

Chemours Co

CC

+22.47%
22.26
22.38
21.84
1.20M
2.44%
-8.1363
3.35B
17

E

Element Solutions Inc

ESI

+22.12%
42.75
43.58
42.22
1.02M
3.15%
69.7731
10.41B
18

F

Flexible Solutn

FSI

+21.59%
6.51
6.60
6.40
8.70K
3.11%
112.5433
82.86M
19

L

Lyondellbasell Industries N V

LYB

+19.50%
67.92
68.72
67.00
2.74M
2.49%
-27.2563
21.92B
20

M

Methanex Corp

MEOH

+18.46%
59.60
60.36
58.51
347.03K
3.08%
-128.1720
4.61B
21

B

Braskem Sa

BAK

+18.41%
4.485
4.725
4.475
1.15M
5.29%
-1.8151
1.79B
22

H

Huntsman Corp

HUN

+17.92%
14.82
15.15
14.70
3.41M
3.05%
-7.7089
2.60B
23

C

CF Industries

CF

+17.34%
116.28
118.25
113.17
1.90M
4.26%
10.4490
17.86B
24

S

Sensient Tech

SXT

+16.16%
117.61
118.56
116.76
180.17K
1.54%
34.7825
5.01B
25

C

Cabot

CBT

+12.34%
85.54
86.30
84.74
505.16K
1.84%
16.1787
4.42B
26

D

Dow Inc

DOW

+11.99%
34.44
34.89
34.09
10.53M
2.28%
-8.6286
24.82B
27

K

Koppers Hldgs

KOP

+11.69%
42.26
42.57
41.87
84.73K
1.69%
11.1260
812.74M
28

L

LSB Industries

LXU

+11.53%
12.97
13.21
12.66
530.69K
4.12%
20.5482
932.83M
29

M

Minerals Tech

MTX

+11.41%
78.63
79.25
78.21
69.34K
1.33%
15.1620
2.44B
30

S

Sociedad Quimica y Minera

SQM

+11.41%
84.11
84.93
78.02
2.11M
8.59%
40.8475
24.02B
31

S

SOLSTICE ADVANCED MATLS INC

SOLS

+9.88%
86.23
86.43
83.15
1.03M
3.88%
151.2011
13.69B
32

I

Innospec Inc

IOSP

+8.84%
82.38
82.62
81.70
84.04K
1.12%
17.9544
2.03B
33

W

WF Holding Ltd.

WFF

+7.27%
2.010
2.050
1.810
134.86K
14.04%
-2.0765
10.13M
34

H

Hawkins

HWKN

+6.68%
159.06
159.18
155.72
55.92K
2.21%
40.6907
3.32B
35

S

Stepan

SCL

+6.29%
53.67
54.46
52.95
47.45K
2.84%
-86.3834
1.22B
36

W

Westlake Chem Partners Lp

WLKP

+5.10%
22.68
22.86
22.67
11.50K
0.84%
13.7999
799.38M
37

C

Celanese Corp Del

CE

+4.98%
52.44
53.10
51.72
718.32K
2.65%
-5.2449
5.75B
38

I

Intrepid Potash Inc

IPI

+4.90%
38.78
39.63
38.27
93.01K
3.42%
36.6818
520.93M
39

A

Air Prods & Chems Inc

APD

+4.59%
286.65
288.54
284.82
548.61K
1.28%
30.3205
63.83B
40

T

Tronox Holdings Plc

TROX

+4.20%
7.76
7.94
7.55
1.57M
5.03%
-2.6649
1.24B
41

O

Olin

OLN

+4.07%
26.02
26.63
25.77
1.30M
3.29%
-15.9632
2.96B
42

E

Eastman Chem Co

EMN

+2.14%
76.29
76.84
74.14
788.56K
3.63%
22.0472
8.72B
43

A

Albemarle Corp

ALB-PRA

+0.79%
70.78
71.40
70.78
12.54K
0.90%
-20.7347
3.26B
44

L

Linde Plc

LIN

+0.77%
510.38
515.84
509.64
960.94K
1.20%
33.8677
235.97B
45

Q

Quaker Chemical

KWR

+0.67%
147.43
149.08
146.08
61.06K
2.06%
515.3093
2.56B
46

A

Albemarle Corp

ALB

-0.07%
177.82
180.15
171.05
1.05M
5.21%
-52.0916
20.97B
47

C

Corteva Inc

CTVA

-0.10%
79.87
80.34
78.13
1.73M
2.79%
46.8968
53.42B
48

V

Valhi

VHI

-1.21%
13.72
13.77
12.65
34.78K
8.97%
-5.3935
388.31M
49

D

Deswell Inds

DSWL

-3.89%
3.460
3.526
3.460
4.51K
1.90%
4.4247
55.14M
50

I

Ingevity Corp

NGVT

-4.26%
68.82
69.75
68.72
70.79K
1.50%
-19.3963
2.39B