United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+312.94%
3.370
3.600
3.300
69.68K
8.31%
-6.3026
64.74M
2

D

Dawson Geophysic

DWSN

+194.55%
7.57
7.85
7.28
639.66K
7.95%
49.9011
235.07M
3

B

Big Sky Industrial Inc

BSIN

+55.58%
1.130
1.130
1.090
1.65M
3.57%
-2.6841
59.12M
4

W

World Kinect

WKC

+52.44%
35.32
35.34
34.58
1.01M
2.22%
-3.4687
1.81B
5

T

Toro Corp

TORO

+43.48%
4.940
5.00
4.800
33.38K
3.40%
329.3333
142.53M
6

A

Arko

ARKO

+42.69%
8.07
8.09
7.75
359.68K
4.19%
40.9437
905.34M
7

D

Delek Us Hldgs Inc

DK

+41.84%
55.51
57.57
54.93
1.05M
4.71%
-63.5053
3.40B
8

H

HF Sinclair Corp

DINO

+37.51%
78.07
78.77
76.19
1.69M
3.33%
11.7566
14.07B
9

P

Pbf Energy Inc

PBF

+37.42%
53.18
54.82
51.70
1.69M
5.82%
14.2819
6.29B
10

S

Select Water Solutions

WTTR

+30.52%
19.25
19.26
18.38
1.13M
4.55%
94.8276
2.66B
11

I

International Seaways

INSW

+29.17%
88.48
88.54
83.28
383.50K
6.28%
8.0562
4.38B
12

M

Marathon Pete Corp

MPC

+27.19%
283.74
287.15
277.55
1.93M
3.36%
18.5412
82.83B
13

N

NINE ENERGY SVC

NINE

+24.76%
10.93
11.47
10.82
12.94K
4.55%
1.6638
152.47M
14

C

Cmb.Tech

CMBT

+24.06%
15.57
15.60
15.00
1.03M
3.99%
11.4959
4.52B
15

N

National Energy Services Reuni

NESR

+23.10%
28.62
28.91
28.01
1.79M
3.16%
44.7607
2.89B
16

C

Calumet

CLMT

+22.43%
39.47
39.73
38.86
665.54K
2.23%
-18.1831
3.44B
17

P

PTL Limited

PTLE

+22.06%
10.07
10.72
9.38
29.80K
14.37%
-3.5940
63.25M
18

P

Permian Basin

PBT

+21.59%
26.20
26.50
25.64
47.44K
3.27%
82.9114
1.22B
19

E

Ecopetrol

EC

+20.94%
15.58
15.70
15.16
2.77M
3.51%
12.1463
32.03B
20

W

W&T Offshore

WTI

+20.63%
3.370
3.450
3.260
2.99M
5.57%
-3.5251
501.38M
21

N

Noble Corp

NE-WS

+20.51%
22.30
23.90
22.30
575
0.00%
15.6963
--
22

V

Valero Energy

VLO

+19.71%
280.69
287.05
274.81
1.93M
4.28%
20.3837
83.35B
23

P

Phillips 66

PSX

+19.51%
188.36
193.04
186.09
2.66M
3.66%
18.6650
75.52B
24

P

Presidio Production

FTW

+19.41%
12.03
12.20
12.00
32.29K
1.52%
87.1108
352.83M
25

H

Highpeak Energy,Inc

HPK

+19.02%
7.01
7.06
6.91
287.49K
2.07%
-6.0343
885.77M
26

D

Dorian Lpg Ltd

LPG

+18.69%
40.05
40.07
38.75
423.48K
3.40%
8.8125
1.71B
27

M

Murphy Usa Inc

MUSA

+18.55%
590.23
598.47
583.46
198.50K
2.57%
20.3932
10.90B
28

O

Okeanis Eco Tank

ECO

+17.67%
54.94
54.95
52.39
286.00K
4.86%
9.7071
2.15B
29

O

Oceaneering Intl

OII

+17.17%
42.10
42.31
40.50
779.63K
4.45%
12.5097
4.20B
30

F

Frontline

FRO

+16.48%
38.13
38.16
36.65
1.91M
4.12%
9.3808
8.49B
31

L

Landbridge Company Llc

LB

+16.24%
76.69
79.55
75.83
143.36K
4.75%
79.3892
5.91B
32

N

Noble Corp

NE-WSA

+14.98%
16.96
16.96
16.76
345
0.00%
11.9403
--
33

T

Targa Res Corp

TRGP

+14.81%
273.35
274.47
269.02
744.01K
2.00%
27.8795
58.67B
34

S

SunocoCorp LLC

SUNC

+14.55%
69.47
70.00
68.69
224.21K
1.88%
32.5508
3.58B
35

B

Bw Lpg

BWLP

+14.02%
19.68
19.73
19.29
367.41K
2.31%
8.2898
2.99B
36

D

Delek Logistics Partners Lp

DKL

+14.00%
54.21
54.75
54.00
49.93K
1.32%
17.0956
2.88B
37

Y

Ypf Sa

YPF

+12.99%
47.58
47.64
47.00
587.89K
1.34%
13.6286
18.71B
38

N

Nordic American Tankers

NAT

+12.72%
6.17
6.18
5.93
3.24M
4.32%
24.0452
1.31B
39

T

Txo Partners

TXO

+12.61%
13.05
13.18
12.85
69.79K
2.44%
-7.2929
720.91M
40

T

Tetra Technlgs

TTI

+12.37%
9.45
9.45
9.23
690.72K
2.34%
178.9773
1.40B
41

S

South Bow Corporation

SOBO

+12.26%
36.12
36.47
35.87
702.53K
1.62%
17.9122
7.53B
42

W

Western Midstream Partners Lp

WES

+12.11%
44.62
45.38
44.40
808.35K
2.18%
14.5912
17.57B
43

K

Klx Energy Services Holdings Inc

KLXE

+11.82%
2.460
2.528
2.405
184.29K
4.97%
-0.6492
50.53M
44

S

Stabilis Solutions

SLNG

+11.20%
3.970
3.999
3.830
2.83K
4.31%
-19.2625
73.83M
45

N

Ngl Energy Partners Lp

NGL

+10.98%
14.55
15.52
14.26
394.52K
7.97%
-4.5570
1.82B
46

T

Tc Energy Corporation

TRP

+10.88%
67.33
68.48
67.01
3.08M
2.16%
29.4017
70.16B
47

P

Pembina Pipeline

PBA

+10.54%
47.55
48.13
47.34
763.46K
1.63%
24.8511
27.65B
48

S

Solaris Energy Infrastructure Inc

SEI

+10.25%
71.57
72.88
70.11
3.78M
4.04%
85.5078
5.26B
49

D

Dt Midstream Inc

DTM

+10.14%
145.17
147.34
143.70
706.97K
2.29%
32.1557
14.81B
50

K

Kodiak Gas Services Inc

KGS

+9.87%
67.84
67.93
66.17
1.22M
2.58%
91.3178
6.84B