United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Academic & Educational Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lincoln Edl Svcs Corp

LINC

+67.83%
41.74
42.22
41.34
218.78K
2.09%
65.2493
1.32B
2

A

American Public

APEI

+47.32%
57.66
57.92
56.01
188.69K
3.32%
42.5190
1.06B
3

E

EpicQuest Edu

EEIQ

+43.62%
7.25
11.80
6.70
681.24K
47.45%
-2.8888
10.73M
4

U

Universal Technical Institute

UTI

+33.10%
36.55
37.41
36.15
399.68K
3.40%
37.9346
2.01B
5

S

Stride Inc

LRN

+31.17%
89.64
90.00
86.77
446.63K
3.53%
13.6615
3.82B
6

F

Franklin Covey Co

FC

+29.70%
23.32
23.90
17.63
2.01M
38.82%
-182.4726
269.41M
7

N

Netclass Technology Inc.

NTCL

+22.96%
0.6400
0.6499
0.4511
667.42K
41.68%
-1.0638
14.07M
8

A

Ata Creativity Global

AACG

+21.89%
0.9690
0.9700
0.8930
2.02K
8.37%
-4.4572
41.51M
9

P

Perdoceo Education Corporation

PRDO

+19.38%
37.53
37.70
36.91
413.53K
2.08%
15.5262
2.34B
10

L

Legacy Education Inc

LGCY

+19.05%
12.56
12.60
12.15
13.02K
3.56%
20.7569
158.42M
11

S

Skillful Craftsman Ed Tech Ltd

EDTK

+7.93%
1.020
1.055
1.020
403
3.36%
-2.8781
16.25M
12

N

NOMADAR CORP.

NOMA

+7.61%
4.240
4.640
4.130
14.76K
11.59%
-33.2028
53.74M
13

C

Covista Inc

CVSA

+6.67%
117.90
118.00
114.30
167.53K
3.08%
17.3125
4.07B
14

W

Wah Fu Education Group Limited

WAFU

+1.60%
1.630
1.630
1.560
13.21K
1.86%
-14.3108
7.19M
15

A

Afya Limited

AFYA

+0.72%
14.96
15.26
14.79
116.37K
3.14%
9.9369
1.34B
16

G

Grand Canyon Ed Inc

LOPE

+0.23%
171.36
173.03
168.85
190.79K
2.44%
22.2150
4.65B
17

N

New Oriental Ed & Technology G

EDU

-0.53%
56.42
57.16
56.03
554.35K
1.99%
24.0525
8.98B
18

T

Tal Education Group

TAL

-1.06%
11.20
11.30
10.95
1.51M
3.16%
23.0169
6.81B
19

S

Strategic Education Inc

STRA

-1.49%
83.68
84.30
82.29
178.33K
2.31%
15.4665
1.89B
20

G

Graham Holdings

GHC

-4.66%
1,060.93
1,068.70
1,045.60
12.35K
1.91%
15.9612
4.61B
21

L

Laureate Education Inc

LAUR

-4.77%
33.56
35.01
33.32
1.72M
4.40%
17.7163
4.79B
22

F

Four Seasons Education

FEDU

-5.17%
11.00
11.00
11.00
1.22K
6.44%
20.0510
24.86M
23

P

Phoenix Education Partners Inc.

PXED

-7.67%
31.35
32.00
31.00
37.98K
3.13%
28.0361
1.12B
24

L

Leifras Co. Ltd.

LFS

-14.58%
2.460
2.510
2.435
9.59K
2.82%
33.6525
64.36M
25

J

Jianzhi Education Technology Group Co Ltd

JZ

-16.05%
0.8899
0.9166
0.8000
16.65K
13.73%
-0.2302
12.12M
26

L

Lixiang Education Holding Co . Ltd

LXEH

-16.48%
0.1809
0.1843
0.1600
604.88K
11.82%
-0.0886
3.47M
27

5

51Talk

COE

-17.80%
22.45
22.95
19.36
19.81K
11.52%
-7.9047
131.55M
28

M

Mynd.ai, Inc.

MYND

-18.18%
0.3600
0.3700
0.3400
24.63K
5.71%
-0.5693
16.43M
29

A

Ambow Education Holding Ltd.

AMBO

-21.30%
2.380
2.550
2.070
19.79K
19.35%
5.0477
6.81M
30

G

Gaotu Techedu Inc

GOTU

-24.61%
1.930
1.979
1.900
136.74K
4.01%
-10.2116
467.16M
31

S

Sunlands Tech

STG

-39.90%
3.570
3.690
3.530
1.37K
4.38%
0.9199
47.81M
32

1

17 Education & Technology Group Inc

YQ

-47.89%
1.730
1.870
1.730
6.29K
9.84%
-0.7857
15.31M
33

G

Genius Group

GNS

-47.90%
0.3449
0.3550
0.3255
957.06K
5.81%
-0.6331
55.13M
34

F

FITNESS CHAMPS HLDGS LTD

FCHL

-48.23%
1.960
2.100
1.882
339.58K
10.23%
-10.0564
2.22M
35

S

Skillsoft Corp

SKIL

-49.35%
4.290
4.420
4.150
44.42K
6.29%
-0.2708
37.57M
36

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-55.19%
0.4033
0.4270
0.3849
18.36K
9.40%
0.4355
23.99M
37

Z

Zhongchao Inc

ZCMD

-57.91%
1.765
1.765
1.710
2.00K
5.41%
-1.6671
6.79M
38

G

Golden Sun Health Technology Group Ltd

GSUN

-59.93%
0.4809
0.5778
0.4600
137.96K
19.98%
-0.2693
4.82M
39

V

VisionSys AI Inc

VSA

-68.70%
0.7105
0.9900
0.5000
104.22M
96.02%
0.0041
789.78K
40

J

Jiade Limited

JDZG

-91.38%
1.660
1.740
1.660
20.79K
4.71%
-0.3255
1.78M
41

Z

Zeta Network Group

ZNB

-97.32%
1.880
2.040
1.770
109.25K
12.39%
-0.0002
2.97M