United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Transcontinental

TCI

+24.39%
49.93
50.97
49.61
3.94K
1.65%
53.5442
431.36M
2

M

Mobile Infrastructure Corporation Ne

BEEP

+23.53%
2.520
2.540
2.500
3.23K
1.58%
-4.1667
104.08M
3

A

American Rlty Invs Inc

ARL

+23.08%
18.45
18.45
17.75
3.60K
2.74%
35.6867
298.01M
4

M

Mays (J.W.), Inc.

MAYS

+21.38%
47.00
47.00
45.00
2.66K
3.97%
-67.6941
94.74M
5

C

Comstock Hldg Cos Inc

CHCI

+19.57%
17.96
18.74
17.95
17.67K
4.23%
7.6247
184.66M
6

C

Civeo Corp Cda

CVEO

+14.37%
35.97
38.06
32.72
1.09M
17.47%
-30.6076
371.82M
7

H

Howard Hughes Holdings Inc.

HHH

+12.02%
76.23
77.67
74.35
893.08K
3.90%
15.4265
4.55B
8

L

Linkhome Holdings Inc.

LHAI

+8.91%
0.9200
1.060
0.9200
50.35K
13.59%
-52.8736
15.21M
9

V

Vesta Real Estate Corporation

VTMX

+7.75%
36.09
36.58
35.76
163.36K
2.20%
6.4816
3.35B
10

K

Ke Holdings Inc

BEKE

+4.67%
17.71
17.84
17.51
4.04M
1.44%
28.7313
20.28B
11

S

St Joe

JOE

+4.16%
70.02
72.12
68.63
372.29K
4.85%
33.0299
3.96B
12

F

Firstservice Corp

FSV

+1.79%
144.98
147.00
142.81
369.40K
2.90%
44.2633
6.33B
13

T

Tejon Ranch

TRC

-0.49%
16.38
17.00
16.12
99.55K
4.77%
73.4200
442.61M
14

J

Jones Lang Lasalle Inc

JLL

-1.07%
359.79
360.48
354.00
630.09K
1.71%
15.5683
16.43B
15

C

Colliers Intl Group Inc

CIGI

-2.12%
96.65
97.07
95.37
214.67K
1.77%
46.0435
4.94B
16

M

Murano Global Investments

MRNO

-2.36%
0.2070
0.2197
0.2061
89.70K
6.12%
-1.0497
16.99M
17

C

Cushman & Wakefield Ltd

CWK

-2.64%
13.30
13.40
13.12
2.86M
2.14%
45.8621
3.12B
18

C

Curbline Pptys Corp

CURB

-3.00%
28.53
28.96
28.37
1.04M
2.05%
113.7106
3.46B
19

I

Irsa Inversion

IRS

-3.59%
14.25
14.70
14.06
328.17K
4.29%
4.0300
1.21B
20

A

Altisource Portfolio

ASPS

-4.76%
5.50
6.08
5.25
38.63K
15.60%
-5.6014
62.81M
21

A

AGNT Inc

AGNT

-5.00%
3.880
4.010
3.810
970.46K
5.03%
-36.4574
650.09M
22

Z

Zillow Group

ZG

-5.54%
31.89
32.56
31.41
1.02M
3.46%
141.5446
7.17B
23

N

New Concep

GBR

-6.51%
0.6404
0.6650
0.6201
104.84K
6.66%
-37.2326
3.29M
24

F

Fangdd Network Group Ltd.

DUO

-6.94%
0.5500
0.5999
0.5376
35.46K
10.22%
-0.6770
21.20M
25

Z

Zillow Group Inc

Z

-7.39%
30.96
31.53
30.36
3.59M
3.68%
137.4168
6.96B
26

M

Millrose Properties, Inc.

MRP

-8.12%
25.62
26.50
25.48
2.13M
3.93%
8.4916
4.25B
27

R

RMR Group Inc

RMR

-9.15%
16.66
17.23
16.56
134.40K
3.92%
14.5160
534.46M
28

S

Seritage Growth

SRG-PRA

-10.23%
20.29
20.77
20.24
4.85K
4.50%
-19.4200
56.81M
29

M

Marcus & Millichap Inc

MMI

-10.92%
28.00
28.42
27.83
144.00K
2.11%
75.5735
1.06B
30

F

Frp Hldgs Inc

FRPH

-11.56%
18.75
19.20
18.73
107.89K
2.11%
3,676.4706
359.97M
31

C

Cbre Group

CBRE

-12.61%
128.85
131.77
127.90
3.18M
3.01%
27.5821
37.13B
32

U

Ucommune International Ltd

UK

-12.65%
1.800
1.809
1.640
22.80K
9.11%
-0.0897
1.22M
33

D

Douglas Elliman Inc

DOUG

-13.41%
1.550
1.595
1.545
480.34K
3.13%
5.2883
140.88M
34

L

Logistic Properties

LPA

-14.63%
2.510
2.620
2.510
22.12K
3.83%
4.6293
79.56M
35

M

Maui Ld & Pineap

MLP

-14.79%
14.40
14.97
14.15
12.48K
5.04%
-61.5648
285.97M
36

L

Lead Real Estate

LRE

-15.21%
1.060
1.087
1.060
23.27K
1.55%
4.0816
14.46M
37

F

Five Point Holdi

FPH

-18.83%
4.180
4.280
4.142
146.58K
3.28%
15.0739
618.71M
38

T

Tdh Hldgs Inc

PETZ

-18.95%
1.240
1.240
1.235
1.41K
6.50%
7.1142
12.80M
39

S

Star Holdings

STHO

-21.20%
7.47
7.58
7.41
32.59K
2.28%
6.1853
90.25M
40

A

Altisource Portfolio Solutions S.A.

ASPSZ

-21.38%
0.1651
0.1927
0.1561
1.54K
0.00%
-0.1681
1.82M
41

G

Gyrodyne Llc

GYRO

-21.82%
4.300
4.365
4.300
1.59K
1.50%
0.0000
9.46M
42

N

Newmark Group

NMRK

-22.95%
11.52
11.58
11.15
3.70M
3.69%
14.3284
2.09B
43

R

Real Remax Group Inc

REAX

-29.60%
14.01
14.57
13.85
511.54K
4.87%
-19.9034
512.25M
44

A

American Strategic Investment Co.

NYC

-31.10%
5.96
6.07
5.96
1.12K
4.81%
1.2164
18.86M
45

A

Altisource Portfolio Solutions S.A.

ASPSW

-31.13%
0.2717
0.3100
0.2220
48.77K
38.99%
-0.2767
2.99M
46

S

Seritage Growth Pptys

SRG

-31.95%
1.640
1.710
1.580
112.94K
7.88%
-1.5697
92.37M
47

O

Opendoor Technologies Inc

OPEN

-47.75%
1.800
1.880
1.760
31.96M
6.32%
-1.0418
1.75B
48

O

Offerpad Solutions Inc

OPAD

-52.10%
2.170
2.290
2.120
59.48K
7.56%
-0.2126
10.49M
49

M

Murano Global Investments Plc

MRNOW

-57.14%
0.0060
0.0088
0.0060
11.51K
32.18%
-0.0304
--
50

F

Fathom Holdings Inc

FTHM

-76.02%
0.1790
0.1849
0.1700
311.44K
8.06%
-0.2258
6.12M