United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corecivic

CXW

+51.95%
31.21
31.71
30.92
996.93K
2.52%
25.1228
3.09B
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+32.56%
0.2850
0.3200
0.2813
42.85K
12.29%
0.5207
3.13M
3

R

RMR Group Inc

RMR

+19.84%
20.35
20.39
20.00
121.22K
1.95%
16.8098
653.10M
4

T

Transcontinental

TCI

+16.07%
43.20
43.42
40.50
65.34K
7.09%
39.9039
373.22M
5

C

Curbline Pptys Corp

CURB

+14.80%
31.54
31.88
30.95
1.24M
2.96%
101.2845
3.60B
6

M

Maui Ld & Pineap

MLP

+13.53%
17.28
17.42
16.66
7.91K
4.46%
-85.2071
343.26M
7

F

Frp Hldgs Inc

FRPH

+13.33%
23.55
23.74
23.23
81.35K
1.96%
479.6334
451.46M
8

T

Tdh Hldgs Inc

PETZ

+12.87%
1.140
1.250
1.130
13.09K
10.16%
6.5404
11.77M
9

S

Star Holdings

STHO

+11.67%
9.28
9.46
9.25
5.89K
2.27%
-1.7929
112.11M
10

M

Marcus & Millichap Inc

MMI

+11.00%
31.09
31.40
30.71
123.30K
2.19%
-2,045.3947
1.18B
11

C

Civeo Corp Cda

CVEO

+10.47%
34.49
35.46
34.21
66.31K
3.61%
-28.8378
377.43M
12

I

Irsa Inversion

IRS

+9.46%
15.51
15.57
15.00
499.33K
3.82%
9.5212
1.31B
13

F

Five Point Holdi

FPH

+8.35%
5.32
5.42
5.24
185.24K
3.35%
27.5362
381.89M
14

A

American Strategic Investment Co.

NYC

+6.97%
8.59
8.98
8.23
24.44K
7.20%
-1.0158
25.08M
15

H

Howard Hughes Holdings Inc.

HHH

+6.03%
65.95
66.90
65.93
308.81K
1.47%
32.2968
3.93B
16

F

Firstservice Corp

FSV

+4.81%
140.23
142.02
137.46
347.86K
3.28%
39.7275
6.45B
17

A

American Rlty Invs Inc

ARL

+3.66%
15.00
15.25
15.00
2.62K
1.08%
19.8807
242.28M
18

S

Seritage Growth

SRG-PRA

+2.89%
21.32
21.73
20.75
3.33K
2.59%
-14.7812
59.69M
19

K

Ke Holdings Inc

BEKE

+2.44%
16.39
16.39
16.07
3.02M
1.98%
38.3571
18.17B
20

N

Newmark Group

NMRK

+1.14%
15.89
16.10
15.58
966.39K
3.33%
19.6149
2.82B
21

C

Cbre Group

CBRE

+0.96%
143.88
144.54
140.84
2.11M
2.65%
32.8216
42.13B
22

L

Lead Real Estate

LRE

+0.78%
1.290
1.370
1.290
6.12K
4.19%
-6.1546
17.60M
23

C

Ckx Lands

CKX

-0.36%
10.90
11.09
10.90
4.74K
1.66%
7.5864
22.38M
24

V

Vesta Real Estate Corporation

VTMX

-0.59%
34.31
34.38
33.36
90.71K
2.97%
7.4725
3.03B
25

J

Jones Lang Lasalle Inc

JLL

-1.63%
333.15
334.17
328.85
281.81K
1.54%
17.9128
15.46B
26

C

Colliers Intl Group Inc

CIGI

-1.76%
101.98
102.42
98.50
190.58K
3.99%
62.9273
5.21B
27

C

Comstock Hldg Cos Inc

CHCI

-4.37%
15.10
15.25
14.68
20.83K
3.85%
9.1041
154.91M
28

M

Millrose Properties, Inc.

MRP

-4.38%
28.40
28.70
28.39
976.57K
1.05%
10.1854
4.72B
29

C

Cushman & Wakefield Ltd

CWK

-5.95%
13.12
13.37
12.84
1.24M
4.17%
41.8367
3.07B
30

S

Seritage Growth Pptys

SRG

-7.06%
2.370
2.410
2.310
172.77K
3.90%
-1.6433
133.49M
31

F

Fathom Holdings Inc

FTHM

-7.58%
0.9057
0.9057
0.8450
188.16K
7.14%
-1.2272
30.05M
32

M

Mobile Infrastructure Corporation Ne

BEEP

-9.74%
1.760
1.760
1.700
6.11K
2.31%
-2.7703
72.51M
33

S

St Joe

JOE

-9.99%
61.98
63.30
61.31
152.09K
3.16%
31.9666
3.56B
34

M

Mays (J.W.), Inc.

MAYS

-10.00%
39.05
39.05
39.05
412
0.51%
-68.3409
78.72M
35

T

Tejon Ranch

TRC

-10.33%
17.63
17.82
17.60
97.00K
1.25%
283.8969
476.08M
36

D

Douglas Elliman Inc

DOUG

-11.68%
1.740
1.770
1.715
190.03K
3.22%
30.7420
158.18M
37

R

Re Max Hldgs Inc

RMAX

-12.47%
9.69
9.89
9.52
305.49K
3.95%
518.1818
205.75M
38

L

Logistic Properties

LPA

-12.81%
3.130
3.268
3.000
61.09K
8.91%
30.0672
98.96M
39

L

Linkhome Holdings Inc.

LHAI

-12.85%
0.9282
0.9289
0.8500
204.94K
8.75%
-109.2000
15.06M
40

N

New Concep

GBR

-15.82%
0.6920
0.7340
0.6806
9.35K
5.50%
-88.7179
3.55M
41

V

Visionary Holdings

GV

-15.84%
0.1700
0.1700
0.1613
53.28K
5.21%
-0.0465
953.25K
42

A

Altisource Portfolio

ASPS

-16.89%
5.56
5.82
5.56
14.50K
4.48%
10.1590
63.50M
43

R

Real Brokerage

REAX

-18.14%
1.760
1.810
1.720
3.81M
5.33%
-60.6897
383.58M
44

S

Stratus Prop

STRS

-18.23%
19.98
20.10
19.53
56.14K
2.85%
7.8184
159.49M
45

A

Altisource Portfolio Solutions S.A.

ASPSW

-18.56%
0.3502
0.4050
0.3356
45.59K
19.09%
0.6399
3.85M
46

G

Gyrodyne Llc

GYRO

-25.59%
5.67
5.67
5.60
2.08K
1.23%
0.0000
12.47M
47

Z

Zillow Group Inc

Z

-26.28%
32.00
32.75
31.39
2.69M
4.42%
127.5917
7.32B
48

Z

Zillow Group

ZG

-26.38%
31.99
32.76
31.35
768.62K
4.60%
127.5518
7.32B
49

O

Opendoor Technologies Inc

OPEN

-31.00%
3.850
4.030
3.770
34.70M
6.78%
-2.4066
3.71B
50

A

AGNT Inc

AGNT

-32.56%
4.200
4.315
4.060
2.30M
6.30%
-39.9240
690.16M