United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corecivic

CXW

+64.64%
32.27
32.77
31.76
1.20M
3.12%
25.9760
3.19B
2

T

Tdh Hldgs Inc

PETZ

+58.50%
1.585
1.660
1.488
32.94K
11.23%
9.0935
16.36M
3

M

Mobile Infrastructure Corporation Ne

BEEP

+27.84%
2.480
2.569
2.020
147.35K
26.90%
-3.9037
102.18M
4

R

Re Max Hldgs Inc

RMAX

+18.07%
11.37
11.64
10.71
711.92K
5.46%
608.0214
241.42M
5

A

American Rlty Invs Inc

ARL

+17.34%
15.36
15.59
15.00
1.53K
0.00%
20.3579
248.10M
6

R

Real Brokerage

REAX

+15.05%
2.140
2.200
2.050
7.43M
7.54%
-73.7931
466.40M
7

J

Jones Lang Lasalle Inc

JLL

+14.76%
362.38
371.95
361.00
324.24K
3.01%
17.3640
16.67B
8

M

Maui Ld & Pineap

MLP

+14.40%
17.32
17.48
16.62
30.32K
4.90%
-85.4043
344.05M
9

S

Seritage Growth

SRG-PRA

+12.39%
22.63
22.66
22.28
3.51K
0.29%
-15.6913
63.36M
10

M

Millrose Properties, Inc.

MRP

+11.84%
28.98
29.38
28.92
959.86K
1.60%
10.1078
4.81B
11

S

Star Holdings

STHO

+11.19%
9.64
9.78
9.35
12.28K
2.53%
-1.8624
116.46M
12

F

Firstservice Corp

FSV

+10.30%
143.91
145.84
142.88
82.56K
2.07%
40.7700
6.35B
13

F

Five Point Holdi

FPH

+9.43%
5.22
5.38
5.14
221.52K
4.27%
18.8244
374.71M
14

I

Irsa Inversion

IRS

+8.73%
14.94
15.05
14.65
113.90K
2.17%
9.1713
1.26B
15

A

American Strategic Investment Co.

NYC

+8.32%
8.72
9.39
8.57
7.81K
4.97%
-1.0311
25.46M
16

C

Curbline Pptys Corp

CURB

+7.54%
29.62
29.83
29.33
1.05M
1.54%
107.2411
3.41B
17

C

Colliers Intl Group Inc

CIGI

+6.61%
101.54
103.68
98.84
354.83K
4.90%
48.3731
5.19B
18

S

St Joe

JOE

+5.15%
67.35
67.95
67.18
185.56K
1.14%
31.4970
3.83B
19

H

Howard Hughes Holdings Inc.

HHH

+4.98%
67.48
69.34
67.45
495.79K
2.57%
13.6558
4.03B
20

T

Transcontinental

TCI

+4.79%
36.77
40.81
36.05
19.64K
7.08%
33.9645
317.67M
21

M

Marcus & Millichap Inc

MMI

+4.65%
31.48
32.62
31.44
118.02K
3.72%
-2,071.0526
1.19B
22

C

Cushman & Wakefield Ltd

CWK

+3.60%
13.83
14.16
13.59
1.64M
4.13%
47.6897
3.25B
23

D

Douglas Elliman Inc

DOUG

+3.49%
1.780
1.865
1.750
456.28K
6.42%
31.4488
161.81M
24

R

RMR Group Inc

RMR

+3.29%
19.45
19.52
18.95
237.81K
3.03%
16.0664
624.22M
25

C

Cbre Group

CBRE

+2.86%
148.18
152.56
147.34
1.43M
3.54%
33.9761
42.91B
26

F

Fathom Holdings Inc

FTHM

-0.54%
0.7600
0.8020
0.7303
192.76K
9.61%
-1.0298
25.22M
27

V

Vesta Real Estate Corporation

VTMX

-0.56%
34.23
34.33
33.81
40.46K
1.51%
7.4551
3.03B
28

L

Lead Real Estate

LRE

-0.75%
1.330
1.350
1.262
9.81K
7.06%
-6.3454
18.14M
29

C

Ckx Lands

CKX

-2.04%
10.57
11.50
10.57
10.47K
7.21%
7.3563
21.70M
30

F

Frp Hldgs Inc

FRPH

-2.32%
21.92
22.12
21.30
132.78K
3.87%
446.4358
420.83M
31

A

Altisource Portfolio Solutions S.A.

ASPSZ

-4.55%
0.2100
0.2600
0.2000
16.00K
23.81%
-0.2139
2.31M
32

C

Civeo Corp Cda

CVEO

-4.68%
30.76
31.84
30.13
126.11K
5.26%
-26.1743
317.96M
33

S

Seritage Growth Pptys

SRG

-7.28%
2.420
2.435
2.410
25.52K
1.04%
-1.6780
136.31M
34

N

Newmark Group

NMRK

-7.89%
14.81
15.23
14.39
1.32M
5.60%
18.2817
2.65B
35

K

Ke Holdings Inc

BEKE

-7.99%
17.04
17.21
16.97
1.98M
1.33%
39.8783
18.89B
36

C

Comstock Hldg Cos Inc

CHCI

-11.54%
14.95
15.18
14.82
7.67K
1.53%
9.0136
153.38M
37

N

New Concep

GBR

-11.55%
0.6849
0.6850
0.6619
38.64K
3.37%
-87.8077
3.51M
38

A

Altisource Portfolio

ASPS

-14.41%
5.76
5.99
5.60
5.12K
6.75%
-5.8662
65.78M
39

T

Tejon Ranch

TRC

-14.54%
16.69
16.72
16.33
172.34K
2.40%
268.7601
450.99M
40

Z

Zillow Group

ZG

-14.78%
33.95
35.08
33.38
1.39M
5.01%
150.6880
7.63B
41

A

AGNT Inc

AGNT

-14.98%
4.390
4.425
4.130
1.42M
7.14%
-41.1434
721.38M
42

Z

Zillow Group Inc

Z

-15.19%
33.61
34.63
33.00
4.93M
4.89%
149.1789
7.56B
43

L

Logistic Properties

LPA

-16.48%
2.990
3.030
2.890
8.59K
4.76%
28.7224
94.78M
44

A

Altisource Portfolio Solutions S.A.

ASPSW

-18.60%
0.3500
0.3897
0.3400
7.73K
12.62%
-0.3565
3.85M
45

S

Stratus Prop

STRS

-19.34%
19.32
20.38
18.75
482.35K
8.24%
7.5602
154.23M
46

L

Linkhome Holdings Inc.

LHAI

-19.41%
0.8220
0.8565
0.8161
85.16K
4.78%
-96.7059
13.34M
47

O

Offerpad Solutions Inc

OPAD

-22.77%
4.790
5.10
4.490
69.58K
12.14%
-0.4694
23.15M
48

M

Murano Global Investments

MRNO

-23.33%
0.2120
0.2200
0.2060
60.33K
6.60%
-1.0751
17.40M
49

O

Opendoor Technologies Inc

OPEN

-26.01%
3.485
3.590
3.460
28.29M
3.77%
-2.0171
3.38B
50

L

La Rosa Holdings Corp

LRHC

-36.02%
0.8381
0.8901
0.8003
45.90K
10.74%
-0.0024
1.77M