United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+40.88%
2.550
2.550
2.530
10.78K
0.77%
-4.2163
105.31M
2

C

Comstock Hldg Cos Inc

CHCI

+24.65%
18.00
18.10
17.81
2.52K
1.64%
7.6417
185.08M
3

T

Transcontinental

TCI

+18.60%
48.97
49.50
48.97
318
1.08%
52.5147
423.07M
4

H

Howard Hughes Holdings Inc.

HHH

+11.57%
72.72
74.17
72.48
179.46K
2.31%
14.7162
4.34B
5

L

Linkhome Holdings Inc.

LHAI

+10.95%
0.9400
1.000
0.9202
77.20K
7.82%
-54.0230
15.54M
6

S

St Joe

JOE

+6.14%
67.64
68.57
67.63
22.08K
1.38%
31.6303
3.85B
7

V

Vesta Real Estate Corporation

VTMX

+5.88%
36.19
37.01
36.16
21.63K
2.28%
6.4995
3.36B
8

T

Tdh Hldgs Inc

PETZ

+4.53%
1.270
1.270
1.270
1.31K
0.00%
7.2863
13.11M
9

K

Ke Holdings Inc

BEKE

+0.52%
17.36
17.66
17.34
622.75K
1.81%
28.1635
19.88B
10

A

Altisource Portfolio

ASPS

-0.18%
5.57
5.57
5.57
279
0.00%
-5.6727
63.61M
11

N

New Concep

GBR

-1.46%
0.6767
0.6767
0.6700
1.24K
1.02%
-39.3430
3.47M
12

M

Murano Global Investments

MRNO

-1.72%
0.2172
0.2300
0.2161
128.06K
6.38%
-1.1014
17.83M
13

C

Civeo Corp Cda

CVEO

-1.82%
30.40
30.57
30.27
7.82K
0.99%
-25.8637
314.19M
14

T

Tejon Ranch

TRC

-2.61%
16.42
16.46
16.32
32.07K
0.86%
73.5993
443.69M
15

C

Ckx Lands

CKX

-2.93%
10.75
10.75
10.75
107
0.00%
7.5827
22.07M
16

F

Firstservice Corp

FSV

-3.02%
138.76
141.10
138.76
18.80K
1.66%
42.3628
6.06B
17

A

AGNT Inc

AGNT

-4.06%
3.895
4.030
3.890
231.87K
3.52%
-36.5042
650.92M
18

R

RMR Group Inc

RMR

-5.91%
17.30
17.30
17.17
11.19K
0.75%
15.0735
554.98M
19

C

Curbline Pptys Corp

CURB

-6.58%
28.07
28.17
27.77
105.34K
1.42%
111.8772
3.41B
20

C

Colliers Intl Group Inc

CIGI

-7.04%
92.37
94.30
92.26
24.08K
2.19%
44.0046
4.72B
21

I

Irsa Inversion

IRS

-7.06%
14.16
14.65
14.08
38.32K
3.91%
4.0031
1.20B
22

S

Seritage Growth

SRG-PRA

-7.64%
20.45
20.45
20.45
302
0.00%
-19.5731
57.26M
23

C

Cushman & Wakefield Ltd

CWK

-8.25%
12.45
12.59
12.12
623.51K
3.94%
42.9310
2.92B
24

D

Douglas Elliman Inc

DOUG

-8.91%
1.585
1.600
1.580
95.73K
1.24%
5.4077
144.06M
25

M

Millrose Properties, Inc.

MRP

-9.23%
25.19
25.31
24.55
645.28K
3.13%
8.7841
4.18B
26

Z

Zillow Group

ZG

-9.64%
32.32
33.11
32.27
204.63K
2.53%
143.4745
7.27B
27

J

Jones Lang Lasalle Inc

JLL

-9.88%
330.11
330.80
313.90
311.93K
5.63%
15.8175
15.19B
28

R

Real Remax Group Inc

REAX

-10.09%
14.69
15.65
14.61
171.65K
6.80%
-20.8623
536.93M
29

M

Marcus & Millichap Inc

MMI

-10.18%
27.36
27.65
27.35
9.12K
1.09%
73.8462
1.04B
30

F

Fangdd Network Group Ltd.

DUO

-10.42%
0.5500
0.5990
0.5500
601
8.39%
-0.6770
21.20M
31

Z

Zillow Group Inc

Z

-11.05%
31.22
32.03
31.22
629.26K
2.53%
138.5708
7.02B
32

L

Logistic Properties

LPA

-12.71%
2.610
2.610
2.610
1.76K
0.00%
4.8139
82.74M
33

L

Lead Real Estate

LRE

-14.62%
1.110
1.110
1.040
533
6.31%
4.2742
15.14M
34

C

Cbre Group

CBRE

-16.91%
123.38
125.15
121.70
438.65K
2.84%
26.4112
35.56B
35

U

Ucommune International Ltd

UK

-17.21%
1.780
1.810
1.740
1.83K
3.89%
-0.0887
1.21M
36

S

Star Holdings

STHO

-17.97%
7.58
7.65
7.50
4.71K
1.94%
6.2763
91.58M
37

F

Frp Hldgs Inc

FRPH

-18.44%
18.40
18.60
18.35
14.42K
1.31%
3,607.8431
353.25M
38

F

Five Point Holdi

FPH

-19.98%
4.105
4.120
4.080
34.44K
0.98%
14.8035
607.61M
39

M

Maui Ld & Pineap

MLP

-21.18%
14.25
14.36
14.25
2.18K
0.78%
-60.9235
282.99M
40

N

Newmark Group

NMRK

-22.70%
11.77
11.90
11.57
403.89K
2.92%
14.6331
2.13B
41

S

Seritage Growth Pptys

SRG

-31.76%
1.665
1.675
1.662
9.17K
0.75%
-1.5936
93.78M
42

A

Altisource Portfolio Solutions S.A.

ASPSW

-31.79%
0.2251
0.2775
0.2250
3.27K
21.55%
-0.2292
2.47M
43

O

Offerpad Solutions Inc

OPAD

-34.11%
2.405
2.450
2.405
7.30K
1.84%
-0.2357
11.62M
44

O

Opendoor Technologies Inc

OPEN

-52.66%
1.863
1.930
1.850
7.57M
4.19%
-1.0783
1.81B
45

M

Murano Global Investments Plc

MRNOW

-71.13%
0.0056
0.0056
0.0056
118
0.00%
-0.0284
--
46

F

Fathom Holdings Inc

FTHM

-78.83%
0.1768
0.1850
0.1700
8.58K
8.77%
-0.2230
6.05M
47

S

STRATUM HOLDINGS CORP

SRTM

-95.99%
0.2008
0.2129
0.1964
578.71K
6.67%
-0.0000
114.42K