United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+89.93%
2.830
2.870
2.800
28.59K
1.76%
-4.6792
116.88M
2

L

Linkhome Holdings Inc.

LHAI

+68.97%
1.100
1.155
1.060
1.28K
8.67%
-63.2184
18.18M
3

M

Murano Global Investments

MRNO

+35.28%
0.3152
0.3412
0.2941
24.31K
15.07%
-1.5984
25.87M
4

C

Comstock Hldg Cos Inc

CHCI

+32.94%
20.54
21.04
20.38
31.75K
3.74%
8.7200
211.19M
5

C

Clipper Realty

CLPR

+26.36%
3.450
3.510
3.320
93.76K
6.69%
-3.6780
55.74M
6

C

Cherry Hill Mtg Invt Corp

CHMI

+19.89%
2.850
2.870
2.835
13
1.23%
15.7285
105.30M
7

W

Wheeler Real Est

WHLRP

+18.59%
9.25
9.25
8.40
15.69K
9.45%
0.0500
23.83M
8

P

Presidio Property

SQFTP

+17.75%
6.50
6.75
6.26
1.89K
7.78%
-0.7523
6.33M
9

E

Elme Communities

ELME

+17.57%
1.740
1.760
1.730
624.84K
1.49%
-1.2404
154.61M
10

K

Ke Holdings Inc

BEKE

+14.87%
16.38
16.66
16.30
428
2.11%
26.5737
18.76B
11

G

Gladstone Land

LAND

+14.78%
9.73
9.76
9.56
1
1.98%
-13.5900
419.50M
12

N

National Healthcare Properties

NHPBP

+14.44%
25.37
25.37
25.35
10.64K
0.16%
-32.3451
86.66M
13

A

Advanced Flower Capital Inc

AFCG

+13.57%
3.500
3.535
3.430
63.57K
3.04%
18.8375
78.64M
14

R

Rexford Indl Rlty Inc

REXR

+12.73%
38.23
38.94
38.22
75
1.85%
-21.1765
8.52B
15

N

Nexpoint Diversified Real Estate Trust

NXDT

+12.17%
5.32
5.34
5.18
126.94K
2.96%
-3.5483
282.52M
16

L

Ltc Properties

LTC

+11.81%
42.42
42.67
42.18
690.35K
1.15%
15.5129
2.29B
17

F

Farmland Partners Inc

FPI

+11.23%
10.92
11.00
10.83
99
1.55%
29.4737
476.45M
18

L

Lxp Industrial Trust

LXP

+10.88%
60.87
60.88
60.83
498.21K
0.07%
61.4042
3.59B
19

N

National Healthcare Properties, Inc.

NHP

+9.85%
16.30
16.51
16.12
5
2.39%
-20.7855
1.19B
20

N

Nexpoint Real Estate Finance Inc

NREF

+9.77%
16.39
16.60
16.25
48.61K
2.14%
9.3764
308.92M
21

L

Lxp Indstr

LXP-PRC

+8.27%
49.26
50.47
49.20
5.88K
0.58%
49.6923
95.34M
22

S

Sachem Cap Corp

SACH-PRA

+7.32%
21.15
21.35
21.15
2.15K
0.82%
-80.5101
48.91M
23

J

Jones Lang Lasalle Inc

JLL

+6.44%
335.36
343.97
331.87
322.92K
3.45%
16.0693
15.43B
24

K

Kimco Realty

KIM-PRL

+6.42%
20.21
20.35
20.15
38.15K
0.99%
23.7179
179.91M
25

A

Adamas Trust Inc

ADAMN

+6.14%
24.64
24.64
24.56
2.34K
0.73%
14.6640
151.47M
26

T

Two Harbors

TWO-PRB

+6.10%
25.30
25.30
25.29
3.90K
0.02%
-34.6386
257.03M
27

J

JANUS LIVING INC

JAN

+5.88%
29.77
30.24
29.59
138
2.46%
-4,801.6129
6.98B
28

H

Hudson Pacific Properties Inc

HPP-PRC

+5.88%
14.62
14.62
14.48
20.17K
0.48%
-1.6222
248.46M
29

D

Diversified Healthcare Trust

DHCNL

+5.64%
18.83
18.85
18.67
11.65K
0.96%
-17.0284
188.30M
30

R

Rithm Capital

RITM

+5.59%
9.64
9.71
9.57
50
1.42%
16.0479
5.38B
31

T

Two Hbrs Invt

TWO-PRA

+5.58%
25.31
25.32
25.31
4.22K
0.08%
-34.6524
127.82M
32

T

Two Harbors

TWOD

+5.46%
26.27
26.28
26.27
32.16K
0.04%
-35.9666
2.76B
33

C

Chiron Real Estate Inc

XRN-PRA

+5.43%
25.00
25.00
24.98
901
0.68%
6.7157
77.63M
34

K

Kimco Rlty

KIM-PRM

+4.96%
20.23
20.35
20.18
27.36K
0.81%
23.7413
211.71M
35

G

Gladstone Commercial Corp

GOOD

+4.68%
12.77
12.81
12.63
304.98K
1.47%
50.6344
618.16M
36

S

Sunstone Hotel Invs Inc

SHO-PRI

+4.61%
21.75
21.77
21.70
23.94K
0.32%
96.9251
69.19M
37

P

Park Hotels & Resorts

PK

+4.57%
15.19
15.49
15.09
1.48M
2.67%
-18.5108
3.06B
38

H

Highwoods Pptys Inc

HIW

+4.50%
30.75
31.33
30.55
1.49M
2.51%
20.2703
3.39B
39

R

Ready Capital Corp

RCD

+4.42%
23.00
23.36
22.98
13.20K
1.65%
-6.5523
3.80B
40

A

Adamas Trust Inc

ADAML

+4.34%
25.04
25.13
25.03
11.32K
0.38%
14.9021
145.35M
41

A

Annaly Capital M

NLY-PRG

+4.32%
25.19
25.29
25.17
17.45K
0.48%
6.3158
428.23M
42

C

Chimera Investme

CIM-PRB

+4.19%
23.69
23.78
23.65
11.65K
0.31%
-23.2096
307.97M
43

C

Chimera Investment

CIM-PRD

+4.14%
23.54
23.56
23.50
6.48K
0.21%
-23.0626
188.32M
44

T

Two Harbors

TWO-PRC

+4.13%
25.37
25.37
25.36
10.56K
0.04%
-34.7275
245.06M
45

A

Adamas Trust Inc

ADAMM

+4.12%
25.68
25.70
25.62
2.52K
0.46%
15.2830
191.49M
46

A

Annaly

NLY-PRJ

+4.04%
25.82
25.90
25.77
46.42K
0.50%
6.4738
284.02M
47

S

Sunstone Hotel Invs Inc

SHO-PRH

+4.04%
22.48
22.49
22.30
33.73K
0.81%
100.1783
96.73M
48

C

Chimera Investment

CIM-PRC

+3.93%
22.37
22.56
22.25
6.39K
1.41%
-21.9163
232.65M
49

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3.93%
18.35
18.57
18.24
49.24K
1.43%
-5.6065
240.57M
50

F

Franklin Bsp Rlty Tr Inc

FBRT-PRE

+3.92%
19.78
19.80
19.69
21.92K
0.53%
45.9361
204.31M