United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

National Storage Affiliates Trust

NSA-PRB

+57.18%
32.23
33.16
31.50
9.00K
4.97%
46.3669
182.66M
2

C

Comstock Hldg Cos Inc

CHCI

+55.60%
18.75
19.27
18.51
12.31K
3.93%
11.5130
191.45M
3

P

Peakstone Realty

PKST

+50.90%
20.90
20.90
20.89
210.50K
0.05%
-2.4994
777.22M
4

W

Wheeler Real Est

WHLRP

+37.57%
7.14
7.34
7.14
476
2.72%
-0.1983
24.13M
5

N

National Storage Affiliates Tr

NSA

+35.72%
39.38
39.40
38.91
595.32K
1.25%
56.6619
3.04B
6

D

Diversified Healthcare Tr

DHC

+31.06%
6.98
7.07
6.77
1.02M
4.29%
-5.8665
1.69B
7

N

Nexpoint Diversified Real Estate Trust

NXDT

+29.92%
4.340
4.500
4.315
56.69K
4.10%
-1.5419
217.95M
8

E

Equinix Inc

EQIX

+29.58%
1,002.78
1,008.74
984.11
225.50K
2.42%
72.8860
98.90B
9

V

Veris Residential Inc

VRE

+26.40%
18.91
18.94
18.90
821.56K
0.21%
23.5609
1.77B
10

T

Tejon Ranch

TRC

+22.58%
19.43
19.48
19.22
102.03K
1.35%
6,939.2857
524.69M
11

I

Iron Mountain

IRM

+21.09%
104.79
104.83
102.47
351.44K
2.26%
215.8393
31.17B
12

C

Chatham Lodging

CLDT

+20.77%
8.07
8.08
7.95
120.45K
1.57%
58.4359
379.61M
13

W

Whitestone

WSR

+20.08%
16.74
16.80
16.52
118.22K
1.66%
17.5364
860.04M
14

C

Cedar Realty Trust

CDR-PRC

+20.02%
20.20
20.20
19.68
1.34K
2.64%
25.5405
101.00M
15

S

Stratus Prop

STRS

+18.65%
30.09
30.48
30.05
13.89K
1.40%
20.4596
240.19M
16

P

Postal Realty Trust

PSTL

+18.43%
18.99
19.00
18.79
93.77K
1.10%
40.2331
522.22M
17

D

Digital Rlty Tr Inc

DLR

+18.40%
182.25
182.64
179.20
610.76K
1.89%
49.9959
62.62B
18

G

Getty Rlty Corp

GTY

+17.37%
32.98
33.11
32.61
212.32K
1.54%
24.4859
1.97B
19

L

Logistic Properties

LPA

+16.55%
3.077
3.129
3.030
2.80K
3.20%
9.3011
97.28M
20

F

Farmland Partners Inc

FPI

+16.41%
11.53
11.55
11.37
154.35K
1.58%
20.5144
502.83M
21

C

Curbline Pptys Corp

CURB

+15.13%
26.72
26.78
26.04
502.58K
2.85%
70.6504
2.82B
22

C

Civeo Corp Cda

CVEO

+14.97%
27.19
28.01
26.90
121.75K
4.10%
-17.1319
297.74M
23

C

Cedar Realty

CDR-PRB

+14.94%
20.59
20.59
20.23
874
1.74%
26.0273
29.85M
24

O

Outfront Media Inc

OUT

+14.68%
27.54
27.57
27.17
369.38K
1.46%
33.4996
4.85B
25

S

Sba Communications Corp

SBAC

+14.31%
206.48
211.15
202.61
1.49M
4.02%
21.0733
21.84B
26

B

Brixmor Ppty Group Inc

BRX

+13.99%
29.25
29.35
28.87
751.84K
1.66%
23.3570
8.97B
27

N

Netstreit Corp

NTST

+12.98%
19.56
19.58
19.22
583.55K
1.84%
237.3786
1.90B
28

K

Kimco Realty Cp

KIM

+12.62%
22.66
22.72
22.36
2.02M
1.60%
27.7594
15.27B
29

G

Gladstone Land

LAND

+12.28%
10.42
10.49
10.33
242.99K
1.53%
-36.2639
434.35M
30

C

Ckx Lands

CKX

+12.06%
10.59
10.59
10.26
557
0.00%
7.1972
21.74M
31

C

Copt Defense Properties

CDP

+12.04%
31.36
31.50
31.05
468.40K
1.44%
23.3905
3.55B
32

R

Regency Ctrs Corp

REG

+11.64%
77.39
77.55
76.45
310.41K
1.44%
27.4464
14.17B
33

C

Cbl & Assoc Pptys Inc

CBL

+11.39%
41.01
41.49
40.10
127.31K
3.39%
9.4474
1.27B
34

K

Kennedy-Wilson Holdings Inc

KW

+11.16%
10.89
10.90
10.88
274.69K
0.18%
-38.6953
1.51B
35

V

Ventas

VTR

+11.04%
83.60
83.85
82.76
986.76K
1.31%
153.8462
39.71B
36

B

Bluerock Homes Trust Inc

BHM

+11.02%
11.23
11.34
11.23
1.01K
0.99%
-3.8010
43.78M
37

N

New Concep

GBR

+10.74%
0.8350
0.9092
0.8200
235.17K
10.70%
-92.7778
4.29M
38

A

Apollo Comm

ARI

+10.46%
10.55
10.59
10.49
1.22M
0.95%
13.0910
1.46B
39

A

Alpine Income Property Trust, Inc.

PINE

+10.31%
18.50
18.58
18.39
67.08K
1.03%
-82.5893
279.14M
40

P

Pebblebrook Hotel Tr

PEB-PRG

+10.25%
20.00
20.00
19.88
3.54K
0.61%
-22.1312
184.00M
41

L

Ltc Properties

LTC

+10.21%
38.78
38.78
38.20
141.65K
1.52%
15.3962
1.88B
42

R

Redwood Trust

RWT

+10.14%
5.71
5.74
5.64
564.24K
1.75%
-8.9950
713.72M
43

R

Realty Income

O

+9.94%
62.32
62.42
61.70
2.49M
1.17%
53.4709
58.11B
44

N

Net Lease Office

NLOP

+9.83%
11.68
11.71
11.51
120.22K
1.68%
-1.1906
172.95M
45

A

Agree Rlty Corp

ADC

+9.69%
76.57
76.77
75.61
533.62K
1.54%
43.3382
9.19B
46

P

Pebblebrok Hotel

PEB

+9.41%
12.75
12.78
12.59
890.29K
1.49%
-14.1094
1.45B
47

V

Vesta Real Estate Corporation

VTMX

+9.35%
34.03
34.50
33.73
31.32K
2.27%
12.1138
3.01B
48

M

Macerich

MAC

+8.99%
19.91
19.97
19.47
717.23K
2.55%
-25.5651
5.11B
49

N

National Health Investors

NHI

+8.87%
84.06
84.27
83.25
111.24K
1.23%
27.8568
4.07B
50

G

Gladstone Commercial Corp

GOOD

+8.87%
11.71
11.76
11.63
207.49K
1.11%
82.6624
566.60M