United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hudson Pacific

HPP

+156.79%
14.38
14.78
13.92
768.37K
5.94%
-1.4017
780.00M
2

I

Innsuites Hospitality Trust

IHT

+73.53%
1.770
1.890
1.520
373.83K
21.95%
-10.8789
16.64M
3

C

Chatham Lodging

CLDT

+71.36%
13.06
13.54
13.03
442.17K
3.78%
888.4354
609.66M
4

R

Re Max Hldgs Inc

RMAX

+71.23%
9.88
10.20
9.73
273.58K
4.14%
528.3422
209.78M
5

F

Fathom Holdings Inc

FTHM

+64.79%
1.170
1.270
1.170
910.70K
8.02%
-1.6245
39.91M
6

S

Summit Hotel Pptys Inc

INN

+60.26%
6.71
6.75
6.60
1.08M
2.24%
-23.9216
727.13M
7

R

Rlj Lodging Tr

RLJ

+54.42%
11.32
11.40
11.16
1.55M
2.03%
-1,217.2043
1.72B
8

I

Industrial Logis

ILPT

+54.39%
8.70
8.78
8.58
384.45K
2.32%
-10.6253
579.99M
9

V

Vornado Realty

VNO

+53.70%
37.98
38.24
37.31
1.79M
2.36%
10.4246
7.14B
10

P

Pebblebrok Hotel

PEB

+52.00%
18.62
18.67
18.17
3.08M
2.70%
-23.2634
2.11B
11

W

Wheeler Real Est

WHLRP

+48.37%
10.03
12.08
8.81
29.36K
25.79%
-0.0030
26.68M
12

A

Apple Hospitality Reit Inc

APLE

+47.49%
16.64
16.73
16.30
5.15M
2.56%
22.9517
3.93B
13

R

Ryman Hospitality Pptys Inc

RHP

+45.29%
129.77
129.97
122.60
1.53M
5.92%
34.6423
8.19B
14

O

Orion Properties Inc

ONL

+44.47%
2.760
2.875
2.750
406.96K
4.33%
-1.0832
156.85M
15

H

Highwoods Pptys Inc

HIW

+43.29%
28.91
29.83
28.75
1.83M
3.62%
34.4659
3.19B
16

S

Sl Green Rlty

SLG

+42.91%
49.62
51.25
49.44
1.13M
3.50%
-19.7705
3.53B
17

P

POWER REIT

PW-PRA

+41.43%
9.90
9.90
9.90
353
0.00%
-1.5216
1.43M
18

P

Park Hotels & Resorts

PK

+40.82%
14.34
14.55
14.06
4.76M
3.40%
-13.2692
2.89B
19

M

Macerich

MAC

+39.56%
25.41
25.67
24.65
4.57M
4.18%
-35.1696
7.21B
20

X

Xenia Hotels & Resorts Inc

XHR

+39.54%
20.22
20.23
19.88
808.77K
1.75%
29.3043
1.87B
21

D

Diversified Healthcare Tr

DHC

+39.47%
9.36
9.48
9.11
1.89M
4.05%
-7.0270
2.27B
22

P

Piedmont Realty Trust, Inc

PDM

+38.65%
8.86
9.20
8.82
2.05M
4.20%
-12.7684
1.11B
23

R

RMR Group Inc

RMR

+38.55%
20.72
20.87
20.51
117.26K
1.74%
17.1155
664.97M
24

C

Cbl & Assoc Pptys Inc

CBL

+38.31%
50.99
51.23
49.94
315.97K
2.58%
9.2691
1.58B
25

A

Adamas Trust Inc

ADAM

+37.09%
9.32
9.33
9.05
1.08M
3.09%
7.9556
837.51M
26

C

Cousins Pptys Inc

CUZ

+36.38%
28.69
29.18
28.26
2.16M
3.21%
-861.5616
4.72B
27

A

American Assets Tr Inc

AAT

+36.03%
24.37
24.69
24.32
410.79K
1.46%
80.9366
1.50B
28

A

AH Realty Trust Inc

AHRT

+34.81%
6.80
6.82
6.63
864.34K
2.77%
-20.6436
516.50M
29

K

Kilroy Rlty Corp

KRC

+34.52%
36.92
37.60
36.52
1.34M
2.92%
20.2202
4.29B
30

I

Iron Mountain

IRM

+33.76%
130.59
134.68
129.66
2.32M
3.77%
143.3794
38.85B
31

S

Sila Realty Trust Inc

SILA

+32.13%
30.33
30.35
30.33
1.50M
0.03%
44.6884
1.68B
32

D

Diamondrock Hospitality Co

DRH

+32.06%
12.19
12.38
11.98
2.28M
2.29%
26.2038
2.49B
33

A

Americold Realty

COLD

+31.90%
14.14
14.56
14.12
3.90M
3.09%
-36.2007
4.03B
34

H

Host Hotels

HST

+31.86%
24.58
25.13
24.34
12.32M
3.18%
16.7954
16.83B
35

F

FrontView REIT, Inc.

FVR

+31.65%
19.82
20.44
19.82
494.12K
2.83%
-92.1004
448.96M
36

S

Sunstone Hotel Inv

SHO

+31.37%
11.64
11.80
11.53
3.32M
2.21%
97.4059
2.17B
37

L

LINEAGE INC

LINE

+30.96%
40.95
41.53
40.59
653.27K
2.30%
-63.8746
9.32B
38

P

Postal Realty Trust

PSTL

+30.71%
23.60
23.90
23.32
391.78K
2.48%
45.7897
652.57M
39

B

Brandywine Rlty Tr

BDN

+30.25%
3.120
3.230
3.100
2.18M
3.96%
-2.6955
541.98M
40

M

Modiv Industrial Inc

MDV

+28.94%
17.87
18.04
17.84
43.88K
0.89%
-43.6599
184.48M
41

D

Douglas Emmett Inc

DEI

+27.76%
11.49
11.86
11.37
2.68M
4.19%
-69.7209
1.92B
42

H

Healthpeak Properties Inc

DOC

+27.54%
20.82
20.89
20.41
8.14M
2.12%
65.3074
14.35B
43

A

Altisource Portfolio Solutions S.A.

ASPSZ

+27.26%
0.2292
0.2299
0.1900
1.05K
15.35%
0.4188
2.52M
44

B

BXP, Inc.

BXP

+26.42%
64.14
65.17
63.41
1.55M
2.74%
32.2150
10.23B
45

N

National Healthcare Properties

NHPBP

+26.38%
22.80
23.06
22.76
5.23K
1.27%
-22.7710
77.91M
46

O

Outfront Media Inc

OUT

+26.36%
32.10
32.32
31.89
1.55M
1.35%
30.7796
5.65B
47

J

JANUS LIVING INC

JAN

+25.70%
28.58
28.78
27.10
2.71M
6.55%
-625.3829
8.24B
48

L

Lamar Advertising Co

LAMR

+25.51%
153.73
154.15
151.60
575.72K
1.32%
28.3918
15.60B
49

S

Simon Prop Grp

SPG

+24.64%
222.15
222.40
216.04
2.47M
2.86%
15.4471
72.04B
50

I

Innovative Indus

IIPR

+24.54%
61.08
61.49
60.41
342.79K
1.68%
15.5896
1.77B