United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corecivic

CXW

+64.64%
32.27
32.77
31.76
1.20M
3.12%
25.9760
3.19B
2

T

Tdh Hldgs Inc

PETZ

+58.50%
1.585
1.660
1.488
32.94K
11.23%
9.0935
16.36M
3

I

Innsuites Hospitality Trust

IHT

+50.67%
1.700
1.770
1.660
21.54K
6.40%
-11.2957
15.98M
4

P

Park Hotels & Resorts

PK

+36.90%
14.76
14.93
14.29
6.81M
4.46%
-13.6578
2.97B
5

S

Sl Green Rlty

SLG

+30.64%
56.36
57.05
54.64
1.11M
4.37%
-20.6864
3.99B
6

C

Chatham Lodging

CLDT

+28.26%
12.59
13.07
12.57
254.79K
3.84%
165.6579
586.26M
7

M

Mobile Infrastructure Corporation Ne

BEEP

+27.84%
2.480
2.569
2.020
147.35K
26.90%
-3.9037
102.18M
8

P

Power

PW

+27.69%
7.74
7.96
7.74
2.92K
2.09%
-1.1893
2.84M
9

R

Rlj Lodging Tr

RLJ

+27.66%
11.13
12.15
11.09
3.81M
8.89%
-1,196.7742
1.69B
10

P

Pebblebrok Hotel

PEB

+27.47%
18.18
18.62
18.09
1.58M
2.87%
-26.3784
2.05B
11

N

National Healthcare Properties, Inc.

NHP

+27.20%
16.95
17.46
16.57
1.07M
5.17%
-16.9263
1.24B
12

V

Vornado Realty

VNO

+26.48%
39.50
39.86
38.79
991.81K
2.23%
1,496.2121
7.38B
13

N

National Healthcare Properties

NHPBP

+25.79%
25.16
25.18
25.13
135.33K
0.20%
-25.1248
85.96M
14

H

Highwoods Pptys Inc

HIW

+25.51%
31.45
31.92
31.38
929.40K
1.70%
20.7317
3.47B
15

S

Summit Hotel Pptys Inc

INN

+23.83%
6.49
6.67
6.46
608.27K
2.69%
-28.3282
699.97M
16

K

Kkr Real Estate

KREF

+22.99%
7.76
7.84
7.41
1.15M
5.78%
-2.3709
454.56M
17

C

Cbl & Assoc Pptys Inc

CBL

+22.98%
56.55
57.46
54.98
243.74K
4.58%
10.2798
1.75B
18

W

Wheeler Real Est

WHLRP

+22.45%
9.00
9.00
9.00
1.23K
7.54%
-0.0005
23.18M
19

N

Nexpoint Real Estate Finance Inc

NREF

+21.35%
18.17
18.43
17.47
61.27K
5.06%
10.2597
342.47M
20

N

National Healthcare Properties Inc

NHPAP

+20.54%
25.16
25.17
25.14
68.36K
0.12%
-25.1248
96.75M
21

H

Hudson Pacific

HPP

+20.27%
14.36
15.08
13.62
1.29M
10.57%
-1.3997
779.28M
22

D

Diamondrock Hospitality Co

DRH

+19.53%
12.53
12.81
12.50
2.14M
2.45%
17.4125
2.56B
23

B

BXP, Inc.

BXP

+19.38%
69.71
70.04
68.72
911.45K
1.88%
37.4745
11.13B
24

L

Lxp Industrial Trust

LXP

+19.03%
60.56
60.64
60.55
606.74K
0.12%
61.0915
3.57B
25

X

Xenia Hotels & Resorts Inc

XHR

+18.94%
19.41
19.81
19.36
842.98K
2.18%
-240.2228
1.79B
26

A

Alexander's

ALX

+18.77%
276.89
278.00
272.50
27.89K
1.51%
8.3767
1.41B
27

A

Apple Hospitality Reit Inc

APLE

+18.75%
16.18
16.47
16.02
3.72M
2.78%
21.8295
3.82B
28

C

Copt Defense Properties

CDP

+18.23%
37.14
37.51
37.06
653.88K
1.10%
25.8779
4.21B
29

R

Re Max Hldgs Inc

RMAX

+18.07%
11.37
11.64
10.71
711.92K
5.46%
608.0214
241.42M
30

A

American Rlty Invs Inc

ARL

+17.34%
15.36
15.59
15.00
1.53K
0.00%
20.3579
248.10M
31

P

Piedmont Realty Trust, Inc

PDM

+16.32%
9.48
9.59
9.33
718.43K
2.76%
-14.6364
1.19B
32

I

Industrial Logis

ILPT

+15.63%
8.78
8.78
8.59
234.82K
2.21%
-12.2969
586.03M
33

R

Real Brokerage

REAX

+15.05%
2.140
2.200
2.050
7.43M
7.54%
-73.7931
466.40M
34

J

Jones Lang Lasalle Inc

JLL

+14.76%
362.38
371.95
361.00
324.24K
3.01%
17.3640
16.67B
35

M

Maui Ld & Pineap

MLP

+14.40%
17.32
17.48
16.62
30.32K
4.90%
-85.4043
344.05M
36

A

Adamas Trust Inc

ADAM

+14.16%
9.82
9.92
9.54
781.57K
3.94%
5.8442
882.62M
37

J

JANUS LIVING INC

JAN

+13.66%
30.47
30.71
29.83
1.97M
4.14%
-666.7396
6.58B
38

R

Ryman Hospitality Pptys Inc

RHP

+13.44%
120.84
125.71
120.64
796.71K
4.03%
32.2584
7.63B
39

C

Cousins Pptys Inc

CUZ

+13.24%
29.62
30.25
29.60
1.87M
2.15%
755.6122
4.88B
40

S

Seritage Growth

SRG-PRA

+12.39%
22.63
22.66
22.28
3.51K
0.29%
-15.6913
63.36M
41

S

Sachem Cap Corp

SACH-PRA

+12.19%
20.25
20.40
20.25
3.73K
0.65%
-77.0845
46.83M
42

M

Millrose Properties, Inc.

MRP

+11.84%
28.98
29.38
28.92
959.86K
1.60%
10.1078
4.81B
43

B

Braemar Hotel

BHR-PRD

+11.61%
17.87
17.87
17.54
3.96K
1.77%
-18.1846
28.59M
44

S

Star Holdings

STHO

+11.19%
9.64
9.78
9.35
12.28K
2.53%
-1.8624
116.46M
45

H

Host Hotels

HST

+11.11%
23.29
23.65
23.20
10.61M
1.90%
15.6309
15.95B
46

K

Kilroy Rlty Corp

KRC

+10.89%
37.97
38.20
37.32
916.21K
2.31%
26.7319
4.42B
47

A

American Homes 4 Rent

AMH

+10.79%
34.63
34.88
34.42
2.11M
1.30%
27.3928
12.44B
48

A

AMERICAN HEALTHCARE REIT INC

AHR

+10.77%
56.74
57.40
55.80
2.50M
2.85%
98.2681
11.05B
49

M

Macerich

MAC

+10.45%
24.40
24.52
23.53
15.26M
4.21%
-36.9809
6.92B
50

F

Firstservice Corp

FSV

+10.30%
143.91
145.84
142.88
82.56K
2.07%
40.7700
6.35B