United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SVRN, Inc.

SVRN

+421.64%
31.82
35.00
30.50
41.49K
12.74%
-0.1750
59.69M
2

A

Avalanche Treasury Corp

AVAT

+276.57%
1.170
1.255
1.160
179.60K
7.72%
4.5402
51.15M
3

C

Chaince Digital Holdings Inc

CD

+247.70%
9.91
9.94
8.72
197.45K
13.93%
-0.8471
1.09B
4

N

Netcapital Inc

NCPL

+245.80%
1.285
1.430
1.160
2.45M
20.30%
-0.1127
10.30M
5

S

SkyAI, Inc.

SKYA

+116.04%
2.895
2.900
2.830
2.10M
2.42%
-0.3510
125.20M
6

S

Silvia Inc

SVIA

+105.26%
3.511
3.634
3.384
562.99K
6.90%
-1.4670
278.69M
7

I

Intchains Group Ltd

ICG

+76.19%
1.425
1.500
1.370
742.80K
8.72%
-2.9291
87.20M
8

A

Avax One Technology Ltd.

AVX

+49.29%
4.600
4.645
3.855
158.29K
18.94%
-0.0576
45.94M
9

H

Hyperliquid Strategies Inc

PURR

+45.16%
9.15
9.33
8.60
6.28M
8.21%
0
2.55B
10

N

Nakamoto Inc.

NAKA

+40.81%
6.97
7.23
6.71
127.89K
7.07%
-0.1802
121.28M
11

O

ORIO Orion Digital Corp.

ORIO

+40.58%
0.8997
0.9039
0.8860
27.49K
2.01%
-1.8235
21.40M
12

D

DeFi Development Corp

DFDV

+35.71%
3.610
3.680
3.465
649.80K
5.80%
-0.4585
117.76M
13

U

USBC INC.

USBC

+32.77%
0.4299
0.4652
0.4202
57.26K
10.30%
-2.5140
166.86M
14

B

BTC Digital

BTCT

+31.72%
0.7317
0.7450
0.7101
227.48K
4.83%
-0.6640
8.63M
15

B

BitVentures Limited

BVC

+28.32%
14.00
14.19
13.69
16.79K
3.56%
17.2435
118.78M
16

C

Chime Financial, Inc.

CHYM

+25.97%
28.47
29.52
28.47
1.20M
3.55%
-462.9268
10.78B
17

T

Twenty One Cap

XXI

+25.62%
5.59
5.62
5.35
865.42K
4.74%
-1.8582
3.14B
18

A

American Bitcoin Corp

ABTC

+24.49%
7.34
7.54
7.06
578.09K
6.46%
-2.5323
534.50M
19

S

Sui Group Holdings Limited

SUIG

+24.17%
1.120
1.172
1.080
577.91K
7.75%
-0.2550
86.02M
20

C

CIRCLE INTERNET GROUP INC

CRCL

+23.94%
79.84
82.80
78.81
7.92M
4.64%
45.5630
20.27B
21

B

BULLISH

BLSH

+22.89%
27.78
28.12
26.88
489.80K
4.38%
-3.0498
4.21B
22

P

Priority Technology Hldgs Inc

PRTH

+18.38%
7.83
7.83
7.81
176.46K
0.26%
11.5130
645.76M
23

B

Bitmine Immersion Technologies Inc

BMNR

+17.19%
21.24
22.03
21.14
20.16M
3.95%
-1.0173
12.81B
24

S

Sol Strategies Inc

STKE

+15.70%
1.180
1.230
1.170
101.08K
4.80%
-0.3699
46.87M
25

T

Taoweave

TWAV

+15.25%
1.360
1.465
1.340
23.99K
8.68%
-0.6652
5.27M
26

F

Fold Holdings, Inc

FLD

+13.40%
0.5121
0.5142
0.5000
71.81K
2.76%
-0.3502
28.10M
27

B

Bitmine Immersion Techs Inc

BMNP

+12.19%
97.10
97.70
97.00
4.41K
0.72%
-4.6500
339.85M
28

A

Amber International

AMBR

+9.51%
1.555
1.620
1.520
43.14K
6.29%
-191.9753
146.60M
29

R

Robinhood Markets, Inc.

HOOD

+7.37%
93.03
94.37
91.63
11.49M
2.88%
41.1382
83.64B
30

I

Intuit

INTU

+6.88%
335.75
345.93
333.49
1.15M
3.62%
20.3682
89.72B
31

P

Pagaya Technologies Ltd.

PGY

+6.35%
18.80
19.14
18.57
722.03K
2.99%
13.7608
1.57B
32

K

Kaspi kz

KSPI

+3.78%
90.35
91.99
89.42
415.44K
2.80%
7.7052
17.17B
33

M

Marqeta, Inc.

MQ

+2.72%
18.13
18.85
18.10
275.49K
3.98%
184.6232
1.89B
34

B

BGIN BLOCKCHAIN LTD

BGIN

+2.57%
1.795
1.900
1.710
27.37K
10.80%
-7.9249
203.08M
35

B

Btcs Inc

BTCS

+0.95%
1.060
1.110
1.040
1.13M
6.48%
-0.4000
55.62M
36

X

X Financial

XYF

+0.73%
4.800
4.840
4.760
29.33K
1.66%
2.3719
177.28M
37

J

J and Friends Holdings

JF

+0.44%
0.9100
0.9100
0.9000
1.77K
1.06%
-11.4322
16.69M
38

N

NCR Atleos Corp

NATL

+0.43%
47.10
47.35
46.66
485.90K
1.45%
18.2249
3.48B
39

E

Exodus Movement

EXOD

-0.37%
5.32
5.53
5.23
29.52K
5.55%
-1.7861
160.68M
40

C

Coinbase Global, Inc.

COIN

-2.38%
159.64
162.47
155.31
4.00M
4.35%
-41.3980
42.12B
41

F

Futu Holdings Limited

FUTU

-2.46%
100.60
102.14
97.82
767.18K
4.35%
10.0121
14.10B
42

A

Aci Worldwide Inc

ACIW

-3.50%
55.70
56.70
55.28
476.92K
2.54%
25.4839
5.62B
43

T

TAO Synergies Inc

TAOX

-4.73%
3.220
3.350
3.130
120.79K
6.64%
-0.7835
24.10M
44

A

Affirm Holdings, Inc.

AFRM

-5.24%
69.44
70.42
69.05
1.24M
1.95%
12.5526
23.43B
45

D

Defi Technologies

DEFT

-8.46%
0.3925
0.4100
0.3906
1.02M
4.80%
7.2018
152.39M
46

Y

Yueda Digital Holding

YDKG

-10.51%
0.8949
0.8949
0.8900
5.05K
0.55%
-0.0430
4.96M
47

S

SMX SEC MATTERS PLC

SMXWW

-10.71%
0.0150
0.0150
0.0150
200
0.00%
-0.0000
--
48

A

AtlasClear

ATCH

-11.27%
0.1590
0.1622
0.1560
335.69K
3.92%
10.1274
24.14M
49

L

Lesaka Tech

LSAK

-11.40%
4.120
4.180
4.030
252.38K
3.69%
122.9851
353.47M
50

C

Cango Inc

CANG

-12.94%
1.245
1.718
1.090
3.96M
34.51%
-0.0160
51.07M