United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+201.51%
3.000
3.450
2.950
42.96K
15.66%
0.1929
--
2

T

Triller Group Inc

ILLRW

+149.67%
0.0749
0.0798
0.0426
13.60K
7.90%
-0.0080
--
3

B

Bitzero Holdings Inc

AIBZ

+126.89%
5.99
6.28
5.94
233.07K
5.62%
-16.9688
323.88M
4

H

Hut 8 Mining

HUT

+52.53%
109.99
117.98
109.00
3.68M
7.63%
-36.7909
12.38B
5

P

Prog Holdings Inc

PRG

+51.98%
43.71
44.93
43.54
284.32K
3.18%
11.9822
1.75B
6

K

Keel Infrastructure Corp

KEEL

+47.40%
4.260
4.820
4.250
28.31M
11.85%
-9.7216
2.57B
7

D

DAVE INC

DAVE

+44.61%
402.81
422.39
395.00
242.57K
6.70%
25.9068
5.12B
8

R

Riot Platforms Ord Shs

RIOT

+35.97%
22.53
23.75
22.35
14.53M
5.87%
-8.7268
8.52B
9

C

Cipher Digital Inc

CIFR

+34.13%
23.15
25.80
22.89
21.18M
11.27%
-10.2402
9.47B
10

S

Sphere 3D Corp

ANY

+33.57%
1.910
2.140
1.610
6.51M
30.02%
-0.3731
14.60M
11

H

HIVE Digital Technologies Ltd

HIVE

+28.70%
2.960
3.170
2.960
13.35M
6.60%
-4.4951
791.60M
12

A

Aci Worldwide Inc

ACIW

+28.15%
56.31
56.76
55.11
507.90K
3.02%
28.3121
5.72B
13

D

Digi Power X Inc

DGXX

+24.76%
3.980
4.330
3.970
2.61M
8.08%
-11.5832
392.20M
14

C

Cleanspark Inc

CLSK

+23.16%
14.52
15.46
14.50
17.45M
6.09%
-6.9163
3.73B
15

C

Core Scientific Inc

CORZW

+19.79%
15.98
16.84
15.79
24.21K
6.12%
-16.3763
--
16

A

AIOS Tech Inc.

AIOS

+18.49%
10.64
10.91
10.10
21.43K
4.52%
-0.0112
34.57M
17

P

Pagaya Technologies Ltd.

PGY

+17.97%
15.89
16.53
15.85
1.63M
4.18%
14.7198
1.32B
18

B

BENEFICIENT

BENFW

+17.65%
0.0120
0.0120
0.0120
6.85K
0.00%
-0.0008
--
19

P

Priority Technology Hldgs Inc

PRTH

+16.27%
6.29
6.39
6.19
238.27K
3.20%
9.0024
518.01M
20

R

Robinhood Markets, Inc.

HOOD

+15.65%
94.91
100.08
93.03
24.41M
6.83%
45.8303
85.47B
21

C

Core Scientific Inc

CORZ

+13.64%
22.75
23.69
22.52
8.24M
4.86%
-23.3142
7.23B
22

C

Core Scientific Inc

CORZZ

+13.46%
22.67
23.49
22.51
12.02K
4.06%
-23.2322
--
23

F

Forum Markets Incorporated

FRMM

+11.48%
5.73
5.87
5.52
144.40K
6.17%
-0.1590
75.69M
24

A

Affirm Holdings, Inc.

AFRM

+11.19%
70.23
72.79
70.11
2.61M
3.76%
65.5436
23.52B
25

M

MARA Holdings Inc

MARA

+9.98%
12.12
12.73
12.12
56.45M
4.78%
-2.0515
4.62B
26

X

XBP Global Holdings Inc

XBP

+9.66%
3.180
3.740
2.830
161.82K
32.27%
0.0346
37.42M
27

W

Webull

BULL

+5.49%
7.49
7.85
7.41
7.29M
5.61%
-6.4253
3.98B
28

H

Hyperliquid Strategies Inc

PURR

+4.74%
6.19
6.56
6.18
7.68M
5.38%
0
1.24B
29

X

X Financial

XYF

+3.21%
4.790
4.820
4.740
38.51K
1.67%
1.3497
184.49M
30

A

Aether Holding, Inc.

ATHR

+2.46%
4.160
4.360
3.850
3.23K
6.05%
-10.5557
50.52M
31

N

Nayax Ltd

NYAX

+2.31%
69.62
70.75
68.00
12.15K
2.99%
88.5976
2.60B
32

B

Bitdeer Technologies Group

BTDR

+2.30%
11.56
12.31
11.33
5.60M
8.02%
-4.5900
2.81B
33

K

Kaspi kz

KSPI

+2.23%
85.79
86.09
84.46
322.21K
1.92%
7.3092
16.30B
34

N

Netcapital Inc

NCPL

+1.49%
0.4009
0.4290
0.4001
76.44K
6.95%
-0.0351
3.15M
35

Y

Yueda Digital Holding

YDKG

+0.43%
0.9043
0.9336
0.8857
6.73K
5.13%
-0.0469
5.01M
36

B

BitVentures Limited

BVC

-0.85%
10.47
11.60
10.47
136.25K
8.61%
16.8301
87.95M
37

M

Marqeta, Inc.

MQ

-1.90%
17.07
17.20
16.69
724.27K
2.99%
786.6359
1.81B
38

G

GEMINI SPACE STA INC

GEMI

-4.03%
4.290
4.400
4.215
518.68K
4.20%
-0.4312
511.75M
39

C

Chime Financial, Inc.

CHYM

-4.30%
20.69
21.57
20.23
4.42M
6.45%
-2.7866
7.88B
40

F

Finvolution Group

FINV

-5.19%
4.750
4.765
4.650
313.14K
2.44%
3.9360
1.12B
41

B

Beneficient-A

BENF

-5.25%
3.250
3.495
3.210
12.11K
8.05%
-0.2292
47.19M
42

O

OBOOK Holdings (Direct Listing)

OWLS

-5.71%
5.45
5.50
5.42
10.35K
1.57%
-14.0863
481.42M
43

L

Lesaka Tech

LSAK

-5.83%
4.520
4.730
4.520
61.97K
4.42%
-14.0286
387.80M
44

P

ProCap Financial

BRR

-6.81%
1.780
1.870
1.760
309.75K
5.91%
-1.0669
161.22M
45

W

Webull

BULLW

-6.88%
2.300
2.390
2.300
1.98K
8.00%
-1.9731
--
46

A

Argo Blockchain Plc

ARBK

-6.89%
3.110
3.120
3.050
3.40K
2.58%
0.6195
45.51M
47

S

Stoneco Ltd.

STNE

-7.72%
10.76
11.14
10.68
2.99M
4.14%
4.1646
2.62B
48

F

Fidelity Natl Information Svcs

FIS

-9.32%
41.51
41.99
40.36
4.45M
4.05%
8.0486
21.46B
49

I

I3 Verticals

IIIV

-9.75%
20.19
20.67
19.96
184.57K
3.59%
28.1983
563.94M
50

B

Bit Digital Inc

BTBT

-9.87%
1.370
1.500
1.360
20.22M
9.33%
-2.8085
478.39M