United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+421.67%
1.565
1.860
1.450
104.47K
24.67%
0.1007
--
2

B

Bitzero Holdings Inc

AIBZ

+254.66%
8.37
9.91
8.25
725.49K
18.44%
-23.7110
423.70M
3

K

Keel Infrastructure Corp

KEEL

+213.85%
6.12
6.90
5.85
68.67M
15.91%
-13.9662
3.69B
4

D

Digi Power X Inc

DGXX

+184.47%
5.86
6.70
5.81
8.53M
12.57%
-17.0547
529.89M
5

H

Hut 8 Mining

HUT

+144.91%
116.10
120.47
111.51
3.88M
7.44%
-38.8346
13.07B
6

C

Core Scientific Inc

CORZW

+136.88%
20.94
22.11
20.23
187.50K
8.16%
-21.4593
--
7

H

HIVE Digital Technologies Ltd

HIVE

+127.47%
4.140
4.680
4.010
30.60M
14.47%
-6.2870
1.11B
8

R

Riot Platforms Ord Shs

RIOT

+114.22%
27.42
28.91
26.63
14.68M
7.95%
-10.6209
10.37B
9

B

Bitdeer Technologies Group

BTDR

+109.32%
17.52
18.65
16.09
10.77M
14.89%
-6.9565
4.26B
10

S

Sphere 3D Corp

ANY

+107.75%
2.950
3.170
2.760
228.97K
13.19%
-0.5762
12.52M
11

C

Cipher Digital Inc

CIFR

+90.76%
26.22
27.54
24.95
22.89M
9.08%
-11.5982
10.73B
12

F

Forum Markets Incorporated

FRMM

+89.18%
5.07
5.17
4.780
249.16K
7.75%
-0.1407
73.73M
13

C

Cleanspark Inc

CLSK

+87.41%
16.23
17.86
15.66
19.54M
12.80%
-7.7308
4.16B
14

D

DAVE INC

DAVE

+84.75%
323.22
342.65
315.57
733.52K
8.29%
20.7880
4.11B
15

C

Core Scientific Inc

CORZ

+84.41%
27.79
29.15
27.04
12.69M
7.24%
-28.4792
8.83B
16

C

Core Scientific Inc

CORZZ

+82.73%
27.62
28.54
27.05
6.93K
5.90%
-28.3050
--
17

A

Affirm Holdings, Inc.

AFRM

+82.60%
77.66
79.97
72.24
5.83M
10.76%
72.4778
26.01B
18

T

Terawulf Inc

WULF

+81.13%
26.97
28.84
25.90
31.71M
10.22%
-10.8135
13.36B
19

A

Applied Digital

APLD

+76.68%
41.98
45.22
40.41
15.65M
10.63%
-56.8065
12.00B
20

M

MARA Holdings Inc

MARA

+74.56%
14.00
15.23
13.42
52.85M
12.28%
-2.3697
5.34B
21

X

XBP Glo Hldg

XBPEW

+66.43%
0.0461
0.0555
0.0461
8.71K
15.83%
0.0005
--
22

W

Webull

BULLW

+60.31%
2.100
2.100
1.985
14.29K
9.72%
-1.8015
--
23

H

Hyperliquid Strategies Inc

PURR

+59.60%
7.90
8.02
7.72
12.19M
3.69%
0
1.55B
24

N

Netcapital Inc

NCPL

+58.51%
0.5548
0.6600
0.5548
200.98K
17.50%
-0.0486
4.35M
25

P

Priority Technology Hldgs Inc

PRTH

+52.80%
7.09
7.31
7.03
783.58K
3.97%
10.1474
583.90M
26

B

Bit Digital Inc

BTBT

+47.33%
1.930
2.155
1.900
35.71M
11.92%
-3.9565
673.94M
27

R

Robinhood Markets, Inc.

HOOD

+47.21%
97.19
104.27
96.30
30.22M
7.72%
46.9313
87.52B
28

G

Greenidge Generation Holdings Inc

GREE

+46.85%
1.630
1.690
1.540
176.67K
9.43%
4.2670
27.48M
29

P

Prog Holdings Inc

PRG

+45.54%
41.32
41.75
39.34
573.61K
6.06%
11.3271
1.66B
30

I

IREN Ltd

IREN

+43.35%
50.30
54.79
48.84
38.89M
10.87%
113.7752
17.98B
31

X

X Financial

XYF

+40.67%
4.830
4.900
4.800
57.99K
2.05%
1.3609
186.03M
32

W

Webull

BULL

+39.21%
6.71
6.84
6.59
11.11M
3.69%
-5.7562
3.57B
33

P

Pagaya Technologies Ltd.

PGY

+36.08%
15.20
15.59
14.77
3.69M
5.40%
14.0806
1.26B
34

A

Aether Holding, Inc.

ATHR

+30.43%
3.300
3.300
3.010
15.83K
9.06%
-8.3735
40.08M
35

A

AIOS Tech Inc.

AIOS

+29.14%
12.40
15.90
11.65
198.39K
24.72%
-0.0130
40.29M
36

K

Kaspi kz

KSPI

+26.44%
85.80
87.92
84.73
536.62K
3.81%
7.3100
16.30B
37

N

Nayax Ltd

NYAX

+23.49%
66.72
67.69
65.90
13.78K
2.76%
84.9071
2.49B
38

A

Aci Worldwide Inc

ACIW

+16.32%
46.39
47.28
45.04
705.99K
4.96%
23.3245
4.72B
39

C

Chaince Digital Holdings Inc

CD

+14.53%
4.730
4.955
4.630
200.35K
6.41%
-0.7171
375.77M
40

B

Bakkt Inc

BKKT

+13.25%
8.29
8.89
8.15
1.21M
8.20%
-1.0923
369.84M
41

P

Perpetuals.com Ltd

PDC

+12.55%
5.56
6.19
5.34
100.48K
14.01%
-9.3304
16.96M
42

J

J and Friends Holdings

JF

+12.03%
1.070
1.110
1.070
15.19K
4.72%
-10.2099
19.62M
43

B

BENEFICIENT

BENFW

+11.58%
0.0106
0.0108
0.0105
6.80K
1.89%
-0.0002
--
44

C

Currenc Group Inc

CURR

+11.51%
2.810
3.024
2.700
98.53K
11.12%
-9.3729
315.51M
45

Q

Q/C Technologies Inc

QCLS

+10.76%
3.810
3.950
3.720
155.94K
5.91%
-0.1763
29.92M
46

F

Finvolution Group

FINV

+10.68%
4.850
4.950
4.800
546.98K
2.80%
4.0189
1.15B
47

A

Argo Blockchain Plc

ARBK

+10.00%
3.300
3.500
3.280
12.21K
5.79%
-0.0002
1.10M
48

B

Beneficient-A

BENF

+9.03%
3.500
3.520
3.380
9.74K
3.75%
-0.0575
49.75M
49

G

Greenidge Genera

GREEL

+6.61%
21.90
21.98
21.30
1.72K
3.07%
57.3298
--
50

A

AtlasClear

ATCH

+4.18%
0.1895
0.2031
0.1862
1.72M
8.43%
-3.2449
28.49M