United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+523.33%
2.800
2.800
2.570
40.84K
9.27%
0.1801
--
2

B

Bitzero Holdings Inc

AIBZ

+243.61%
7.80
8.05
7.36
903.55K
9.60%
-22.0963
394.84M
3

F

Forum Markets Incorporated

FRMM

+182.46%
5.96
5.99
5.38
377.49K
10.01%
-0.1654
78.73M
4

T

Triller Group Inc

ILLR

+95.00%
2.340
2.500
2.280
186.98K
9.32%
-0.2510
46.57M
5

D

DAVE INC

DAVE

+87.48%
400.75
409.00
392.20
287.23K
3.79%
25.7744
5.10B
6

A

Aether Holding, Inc.

ATHR

+71.02%
4.241
4.440
3.950
17.86K
11.37%
-10.7620
51.51M
7

K

Keel Infrastructure Corp

KEEL

+63.73%
4.650
4.925
4.560
22.89M
7.54%
-10.6116
2.81B
8

D

Digi Power X Inc

DGXX

+63.64%
4.500
4.655
4.400
2.90M
5.13%
-13.0966
406.91M
9

G

Greenidge Generation Holdings Inc

GREE

+63.64%
1.980
2.220
1.980
328.01K
11.11%
5.1832
33.38M
10

A

Affirm Holdings, Inc.

AFRM

+49.44%
83.42
86.00
81.92
3.47M
4.87%
77.8535
27.94B
11

P

Prog Holdings Inc

PRG

+45.32%
44.24
45.12
44.04
372.69K
2.31%
12.1275
1.77B
12

P

Priority Technology Hldgs Inc

PRTH

+44.22%
7.11
7.22
7.00
278.42K
2.96%
10.1760
585.55M
13

H

Hut 8 Mining

HUT

+42.49%
102.22
107.02
99.91
2.55M
6.70%
-34.1919
11.51B
14

R

Robinhood Markets, Inc.

HOOD

+41.57%
111.97
119.43
108.81
25.93M
9.16%
54.0683
100.83B
15

S

Sphere 3D Corp

ANY

+41.22%
2.090
2.380
1.920
912.43K
20.91%
-0.4082
8.87M
16

H

HIVE Digital Technologies Ltd

HIVE

+38.43%
3.350
3.550
3.295
13.75M
7.59%
-5.0873
895.89M
17

P

Pagaya Technologies Ltd.

PGY

+38.28%
17.99
18.60
17.53
2.02M
6.00%
16.6651
1.49B
18

C

Core Scientific Inc

CORZW

+37.68%
16.70
17.42
16.15
341.55K
7.44%
-17.1142
--
19

A

Aci Worldwide Inc

ACIW

+36.12%
56.42
57.58
56.29
671.90K
2.27%
28.3674
5.74B
20

W

Webull

BULLW

+35.98%
2.380
2.380
2.350
1.63K
7.93%
-2.0413
--
21

S

Sol Strategies Inc

STKE

+28.70%
1.390
1.470
1.360
89.56K
7.75%
-0.4366
53.41M
22

A

AIOS Tech Inc.

AIOS

+28.56%
14.27
14.38
13.36
13.06K
5.00%
-0.0150
46.37M
23

W

Webull

BULL

+26.80%
7.38
7.53
7.27
7.72M
3.63%
-6.3310
3.92B
24

C

Core Scientific Inc

CORZ

+25.75%
23.49
24.19
22.92
6.59M
5.37%
-24.0726
7.47B
25

C

Core Scientific Inc

CORZZ

+24.07%
23.95
23.95
23.09
1.85K
3.48%
-24.5388
--
26

H

Hyperliquid Strategies Inc

PURR

+20.80%
7.55
8.21
7.50
8.90M
9.39%
0
1.48B
27

M

MARA Holdings Inc

MARA

+20.11%
12.60
13.68
12.33
45.81M
10.21%
-2.1327
4.80B
28

C

Cipher Digital Inc

CIFR

+19.84%
22.11
23.54
21.77
16.49M
7.44%
-9.7802
9.04B
29

R

Riot Platforms Ord Shs

RIOT

+15.70%
20.97
21.81
20.56
12.01M
5.76%
-8.1206
7.93B
30

T

T3 DEFENSE

DFNSW

+14.23%
0.0835
0.1217
0.0833
227.27K
35.36%
-0.0263
--
31

G

Greenidge Genera

GREEL

+14.02%
24.19
24.23
23.50
1.48K
3.04%
63.3246
--
32

C

Cleanspark Inc

CLSK

+14.02%
12.85
13.27
12.40
13.32M
6.75%
-6.1208
3.30B
33

K

Kaspi kz

KSPI

+13.74%
89.67
90.29
89.00
134.15K
1.45%
7.6397
17.04B
34

N

Netcapital Inc

NCPL

+12.87%
0.4752
0.5082
0.4601
183.51K
8.80%
-0.0417
3.73M
35

B

Bit Digital Inc

BTBT

+11.92%
1.690
1.740
1.660
24.18M
4.76%
-3.4645
590.13M
36

B

Beneficient-A

BENF

+11.40%
3.420
3.630
3.321
8.60K
6.63%
-0.2412
49.65M
37

J

J and Friends Holdings

JF

+11.34%
1.080
1.080
0.9700
17.96K
12.80%
-13.5678
19.81M
38

B

Bitdeer Technologies Group

BTDR

+11.03%
13.29
14.78
13.17
9.37M
11.24%
-5.2770
3.23B
39

X

X Financial

XYF

+8.56%
4.680
4.950
4.660
50.32K
4.71%
1.3187
180.26M
40

A

Argo Blockchain Plc

ARBK

+7.33%
3.220
3.330
3.000
26.21K
9.99%
0.6415
47.12M
41

N

Nayax Ltd

NYAX

+7.06%
65.66
66.63
65.22
6.83K
2.12%
83.5582
2.45B
42

B

BITFUFU

FUFUW

+6.86%
0.1496
0.1500
0.1496
465
0.00%
-0.5003
--
43

T

Terawulf Inc

WULF

+4.87%
21.97
23.65
21.82
30.91M
7.89%
-8.8088
10.89B
44

Y

Yueda Digital Holding

YDKG

+4.29%
0.9750
0.9750
0.8865
36.77K
9.85%
-0.0506
5.40M
45

X

XBP Global Holdings Inc

XBP

+4.21%
2.720
2.937
2.510
15.11K
17.08%
0.0296
32.01M
46

A

Applied Digital

APLD

-1.02%
31.15
32.20
30.59
12.36M
4.97%
-42.1516
8.90B
47

L

Lesaka Tech

LSAK

-1.02%
4.850
4.900
4.820
69.12K
1.65%
-15.0528
416.11M
48

O

OBOOK Holdings (Direct Listing)

OWLS

-1.21%
5.70
5.70
5.66
3.91K
0.68%
-14.7325
503.50M
49

I

I3 Verticals

IIIV

-1.87%
21.03
21.68
20.66
199.66K
4.86%
29.3715
587.40M
50

P

Paysafe Limited

PSFE

-2.18%
8.07
8.13
7.91
188.66K
2.28%
-2.2841
413.61M