United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Currenc Group Inc

CURR

+59.44%
2.870
2.900
2.690
208.37K
7.69%
-3.8596
219.87M
2

T

TRON Inc

TRON

+39.88%
2.350
2.350
1.920
1.47M
20.38%
-14.3468
644.80M
3

H

Hyperliquid Strategies Inc

PURR

+33.06%
4.950
5.11
4.820
3.67M
5.65%
0
613.64M
4

N

NCR Atleos Corp

NATL

+13.98%
43.70
44.08
43.15
943.10K
2.06%
20.3929
3.22B
5

T

Terawulf Inc

WULF

+12.90%
14.88
15.02
13.47
22.45M
10.70%
-8.9450
6.31B
6

G

Greenidge Genera

GREEL

+11.66%
19.50
19.59
19.50
1.24K
0.45%
56.5709
--
7

B

BGIN BLOCKCHAIN LTD

BGIN

+11.62%
3.170
3.180
2.993
15.96K
5.77%
-5.9363
361.81M
8

N

Nayax Ltd

NYAX

+10.63%
57.10
57.89
57.10
1.82K
1.99%
60.5333
2.13B
9

T

TAO Synergies Inc

TAOX

+8.99%
5.70
6.00
5.32
111.09K
11.34%
-0.6470
42.59M
10

C

CIRCLE INTERNET GROUP INC

CRCL

+6.38%
90.26
90.39
84.27
12.67M
6.74%
-206.0731
22.31B
11

L

Lesaka Tech

LSAK

+3.93%
5.02
5.05
4.900
53.88K
2.44%
-8.3168
421.28M
12

C

Cantaloupe Inc

CTLP

+0.65%
10.78
10.84
10.77
889.77K
0.65%
14.8219
794.70M
13

J

J and Friends Holdings

JF

-2.88%
1.010
1.030
0.9660
12.91K
4.38%
-9.6374
16.01M
14

C

Core Scientific Inc

CORZ

-3.34%
16.23
16.28
14.42
12.02M
12.16%
-18.3889
5.12B
15

C

Core Scientific Inc

CORZZ

-3.87%
16.16
16.16
15.04
3.74K
7.33%
-18.3095
--
16

F

Finvolution Group

FINV

-6.79%
4.940
4.990
4.720
975.05K
5.52%
3.6260
1.25B
17

P

Prog Holdings Inc

PRG

-6.87%
28.18
28.65
27.52
317.82K
3.98%
7.8448
1.13B
18

C

Core Scientific Inc

CORZW

-6.97%
9.87
9.89
8.13
78.08K
18.98%
-11.1829
--
19

D

DATACENTREX

DTCX

-7.26%
2.300
2.300
2.040
343.16K
12.50%
-1.6212
72.91M
20

B

BENEFICIENT

BENFW

-7.32%
0.0114
0.0117
0.0100
39.95K
12.61%
-0.0002
--
21

S

Stoneco Ltd.

STNE

-7.68%
13.95
14.34
13.70
2.42M
4.46%
9.0070
3.42B
22

O

OBOOK Holdings (Direct Listing)

OWLS

-8.50%
5.81
5.86
5.70
20.62K
2.84%
-69.3329
513.48M
23

A

Aci Worldwide Inc

ACIW

-9.12%
41.33
41.60
39.80
739.84K
4.39%
19.1104
4.20B
24

S

SMX SEC MATTERS PLC

SMXWW

-10.33%
0.0538
0.0600
0.0410
52.97K
40.34%
-0.0006
--
25

K

Kaspi kz

KSPI

-10.50%
74.55
75.00
72.27
342.54K
3.66%
6.6654
14.17B
26

S

SOLAI

SLAI

-10.79%
0.7226
0.7582
0.6905
19.54K
9.27%
-2.4111
13.50M
27

O

Orion Digital Corp

ORIO

-11.32%
0.9400
0.9800
0.9010
25.90K
8.45%
-3.6420
22.51M
28

P

Perpetuals.com Ltd

PDC

-11.36%
5.10
5.19
4.760
6.06K
8.67%
-8.5533
15.55M
29

B

BULLISH

BLSH

-11.83%
36.37
36.40
33.16
769.10K
9.10%
-6.0748
5.47B
30

Y

Yueda Digital Holding

YDKG

-12.57%
0.9442
0.9442
0.8805
22.66K
6.74%
-0.0039
5.23M
31

R

Riot Platforms Ord Shs

RIOT

-14.15%
12.86
13.00
11.75
14.49M
9.96%
-6.6071
4.88B
32

P

Priority Technology Hldgs Inc

PRTH

-14.46%
4.790
4.820
4.570
185.47K
5.33%
7.0080
394.15M
33

B

BitVentures Limited

BVC

-15.30%
9.80
9.80
9.80
271
11.97%
-8.0433
82.32M
34

M

MARA Holdings Inc

MARA

-15.52%
8.71
8.77
7.63
50.53M
14.18%
-2.3588
3.31B
35

I

I3 Verticals

IIIV

-16.14%
22.66
22.78
21.95
161.22K
3.70%
34.2503
690.58M
36

P

Paymentus Holdings Inc

PAY

-16.48%
25.23
25.60
24.07
270.31K
6.14%
48.6690
3.17B
37

H

Hut 8 Mining

HUT

-17.55%
48.11
49.90
44.21
3.69M
12.01%
-22.4070
5.33B
38

P

Paysafe Limited

PSFE

-17.59%
6.84
7.02
6.45
455.31K
8.42%
-2.1763
353.47M
39

M

Marqeta, Inc.

MQ

-18.14%
3.970
4.005
3.835
2.35M
4.20%
-131.8937
1.70B
40

D

Digi Power X Inc

DGXX

-18.75%
2.210
2.225
2.000
1.11M
10.42%
-6.5153
154.28M
41

A

Applied Digital

APLD

-18.84%
24.56
24.95
22.62
19.75M
9.51%
-45.1803
6.87B
42

T

The9 Ltd

NCTY

-18.89%
5.41
5.48
5.34
16.71K
2.30%
-1.4650
81.83M
43

B

Bakkt Inc

BKKT-WS

-19.40%
0.1300
0.1300
0.1300
9.31K
0.00%
-0.0147
--
44

Q

Q/C Technologies Inc

QCLS

-20.64%
3.460
3.520
3.250
200.09K
7.94%
-0.0209
14.42M
45

T

Taoweave

TWAV

-21.40%
1.690
1.720
1.570
54.33K
8.98%
-0.6128
5.62M
46

B

Bitdeer Technologies Group

BTDR

-21.93%
9.35
9.40
8.77
5.84M
6.32%
29.2031
2.25B
47

D

Defi Technologies

DEFT

-22.20%
0.7123
0.7649
0.6500
14.10M
16.67%
-2.0357
276.21M
48

F

Futu Holdings Limited

FUTU

-22.27%
140.16
141.41
136.37
805.37K
3.53%
13.6021
19.51B
49

D

Data Storage Corp

DTST

-23.27%
3.890
4.065
3.850
12.76K
5.40%
1.8156
8.43M
50

I

IREN Ltd

IREN

-24.26%
34.77
35.03
31.35
30.12M
10.80%
53.6906
11.55B