United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+127.94%
12.09
12.47
11.41
86.98K
8.35%
-0.0075
15.96M
2

D

DAVE INC

DAVEW

+91.29%
1.320
2.100
1.320
62.44K
32.87%
0.0856
--
3

C

Chime Financial, Inc.

CHYM

+60.77%
29.10
31.00
28.74
20.79M
7.20%
-473.1707
11.02B
4

P

Pagaya Technologies Ltd.

PGY

+57.28%
21.28
21.85
21.01
1.74M
3.91%
15.5761
1.78B
5

T

T3 DEFENSE

DFNSW

+56.56%
0.1110
0.1200
0.1100
52.20K
8.77%
-0.0003
--
6

B

Bitzero Holdings Inc

AIBZ

+35.43%
6.69
7.22
6.58
270.45K
8.96%
-18.9518
361.72M
7

F

Forum Markets Incorporated

FRMM

+34.68%
6.02
6.43
5.91
181.02K
8.11%
-0.1671
79.53M
8

X

XBP Global Holdings Inc

XBP

+32.18%
3.093
3.300
2.870
7.75K
15.33%
0.0337
36.40M
9

B

BitVentures Limited

BVC

+31.97%
12.55
12.74
10.75
66.36K
18.48%
20.1736
105.42M
10

D

DAVE INC

DAVE

+31.24%
317.93
365.18
317.56
673.98K
13.04%
20.6232
4.06B
11

A

Aci Worldwide Inc

ACIW

+27.24%
53.67
55.44
52.85
2.45M
4.68%
26.9848
5.46B
12

P

Prog Holdings Inc

PRG

+23.72%
42.85
44.24
42.71
458.25K
3.53%
11.8761
1.71B
13

N

Netcapital Inc

NCPLW

+21.36%
0.0250
0.0250
0.0101
3.80K
27.41%
-0.0022
--
14

Y

Yueda Digital Holding

YDKG

+21.10%
1.080
1.080
1.060
24.81K
1.85%
-0.0561
5.99M
15

R

Robinhood Markets, Inc.

HOOD

+19.19%
93.29
95.75
92.52
14.86M
3.56%
40.7789
83.88B
16

A

Affirm Holdings, Inc.

AFRM

+15.01%
75.25
78.52
74.43
2.90M
5.34%
70.2287
25.20B
17

S

Sphere 3D Corp

ANY

+13.51%
2.100
2.272
2.080
171.15K
8.57%
-0.4102
18.10M
18

X

X Financial

XYF

+10.42%
5.30
5.35
5.20
31.98K
1.25%
1.4934
204.14M
19

H

Hyperliquid Strategies Inc

PURR

+8.96%
6.81
6.92
6.63
5.94M
4.40%
0
1.37B
20

K

Kaspi kz

KSPI

+7.00%
90.30
92.62
90.02
544.11K
2.83%
7.6934
17.16B
21

W

Webull

BULLW

+5.04%
2.500
2.540
2.350
10.78K
7.00%
-2.1446
--
22

W

Webull

BULL

+4.27%
7.32
7.44
7.23
6.12M
2.84%
-6.2795
3.89B
23

S

Stoneco Ltd.

STNE

+2.12%
10.60
11.12
10.56
3.44M
5.10%
4.1026
2.58B
24

N

Netcapital Inc

NCPL

+1.06%
0.4113
0.4433
0.4107
36.84K
7.72%
-0.0361
3.23M
25

L

Lesaka Tech

LSAK

+0.82%
4.890
4.930
4.750
239.09K
3.72%
-15.1769
419.55M
26

H

HIVE Digital Technologies Ltd

HIVE

+0.71%
2.840
2.860
2.725
12.52M
4.89%
-4.3128
777.13M
27

F

Fidelity Natl Information Svcs

FIS

+0.58%
42.77
43.02
42.17
5.80M
1.95%
6.5806
22.06B
28

M

Marqeta, Inc.

MQ

0.00%
15.96
16.75
15.95
1.31M
4.79%
162.5255
1.66B
29

N

Nayax Ltd

NYAX

-3.26%
69.06
70.00
64.57
3.51K
7.95%
87.8850
2.58B
30

P

ProCap Financial

BRR

-3.80%
1.770
1.835
1.750
260.50K
4.97%
-1.0609
160.32M
31

J

J and Friends Holdings

JF

-4.46%
0.9650
0.9800
0.9100
35.42K
13.19%
-12.1231
17.70M
32

K

Keel Infrastructure Corp

KEEL

-4.67%
3.880
4.010
3.660
26.01M
9.03%
-8.8544
2.34B
33

F

Finvolution Group

FINV

-5.08%
4.860
4.895
4.820
376.41K
1.56%
4.0272
1.15B
34

C

Core Scientific Inc

CORZZ

-6.43%
21.26
21.43
21.11
2.42K
0.80%
-4.9940
--
35

I

I3 Verticals

IIIV

-7.62%
17.47
21.94
17.03
1.76M
22.36%
24.3994
465.11M
36

C

Core Scientific Inc

CORZ

-7.81%
21.01
21.65
20.43
8.66M
5.44%
-4.9353
6.75B
37

C

Cleanspark Inc

CLSK

-8.69%
12.30
14.01
12.08
23.42M
15.11%
-3.2641
3.16B
38

B

Beneficient-A

BENF

-9.09%
3.000
3.240
2.910
25.61K
10.51%
-0.2116
46.25M
39

O

OBOOK Holdings (Direct Listing)

OWLS

-9.20%
5.38
5.44
5.28
21.04K
3.08%
-13.9054
475.23M
40

C

Core Scientific Inc

CORZW

-10.88%
14.30
14.96
13.77
27.62K
8.30%
-3.3591
--
41

D

DATACENTREX

DTCX

-11.26%
2.050
2.050
1.940
101.47K
5.73%
-2.1305
79.69M
42

B

BITFUFU

FUFUW

-11.54%
0.1326
0.1326
0.1226
9.35K
0.00%
-0.4435
--
43

P

Priority Technology Hldgs Inc

PRTH

-12.64%
5.39
5.50
5.17
1.02M
6.13%
7.7143
443.89M
44

B

Bitmine Immersion Technologies Inc

BMNR

-13.15%
18.82
19.30
18.13
29.94M
6.39%
-0.9013
11.35B
45

C

Cipher Digital Inc

CIFR

-14.36%
17.18
19.05
16.95
45.18M
11.56%
-6.1531
7.13B
46

B

Bakkt Inc

BKKT

-15.11%
7.53
7.59
7.16
856.26K
6.04%
-0.9922
335.93M
47

B

Bitdeer Technologies Group

BTDR

-15.20%
10.88
11.04
10.19
9.31M
8.08%
-4.3200
2.65B
48

I

Intuit

INTU

-15.74%
325.25
336.30
324.64
2.98M
3.60%
19.7003
88.97B
49

P

Paysafe Limited

PSFE

-15.77%
7.32
7.61
7.21
289.08K
5.32%
-2.0718
375.17M
50

R

Riot Platforms Ord Shs

RIOT

-16.28%
20.52
22.17
20.32
12.23M
8.63%
-7.9483
7.76B