United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+80.82%
4.195
4.280
4.120
2.45K
3.72%
-2.3925
19.89M
2

P

Pinnacl West Cap

PNW

+14.85%
105.42
106.62
105.34
267.75K
1.21%
20.2167
12.78B
3

N

Northwestern Corp

NWE

+13.34%
78.04
78.50
77.31
142.35K
1.53%
28.0449
4.80B
4

S

Southern

SO

+11.85%
92.72
93.40
92.22
2.02M
1.26%
22.3610
106.66B
5

C

Consolidated Edison Inc

ED

+11.67%
115.19
116.44
114.80
686.59K
1.42%
18.9159
42.60B
6

T

Talen Energy Corp

TLN

+11.62%
339.82
343.57
327.75
335.91K
4.82%
-77.9279
16.28B
7

X

Xcel Energy Inc

XEL

+11.30%
77.72
78.40
77.65
1.63M
0.96%
21.2638
48.54B
8

E

Edison Intl

EIX

+11.12%
57.57
57.94
57.06
882.59K
1.54%
5.9377
22.15B
9

E

Exelon

EXC

+10.09%
44.42
44.77
44.29
1.59M
1.08%
16.2717
45.85B
10

D

Duke Energy Corp

DUK

+9.90%
124.58
125.50
124.15
1.08M
1.08%
18.6845
97.13B
11

W

WEC Energy

WEC

+9.56%
111.16
111.78
110.77
709.94K
0.90%
21.5488
36.22B
12

A

Americn Electric

AEP

+9.44%
129.55
130.58
129.43
844.10K
0.88%
22.4313
70.53B
13

A

Alliant Energy Corp

LNT

+9.26%
69.51
70.22
69.47
589.15K
1.08%
22.0247
18.02B
14

O

Oge Energy

OGE

+9.18%
48.47
48.76
48.36
471.95K
0.83%
21.2057
10.01B
15

E

Entergy Corp

ETR

+8.98%
107.45
108.05
107.37
617.25K
0.63%
27.4759
50.14B
16

D

Dte Energy Co

DTE

+8.63%
131.93
132.79
131.71
225.52K
0.82%
20.8236
27.45B
17

S

Southern Co

SOMN

+8.61%
48.59
48.86
48.38
7.49K
0.99%
11.7183
1.70B
18

I

Idacorp

IDA

+8.50%
140.82
141.54
140.54
76.06K
0.71%
23.2999
8.15B
19

E

Evergy Inc

EVRG

+8.26%
84.51
85.00
84.24
629.42K
0.90%
21.4536
19.49B
20

F

Fortis

FTS

+8.19%
57.40
58.01
57.38
276.37K
1.10%
23.9466
29.33B
21

N

Nextera Energy Inc

NEE

+8.08%
82.25
82.81
81.95
4.25M
1.04%
14.8037
172.49B
22

T

TransAlta

TAC

+7.76%
12.43
12.43
12.12
364.42K
2.50%
-68.4196
3.93B
23

D

Dominion Energy Inc

D

+7.65%
65.35
65.84
64.97
1.41M
1.33%
22.7265
57.48B
24

D

Duke Energy Corp New

DUKU

+7.38%
50.11
50.37
49.88
16.71K
0.98%
7.5158
--
25

F

Firstenergy Corp

FE

+6.62%
46.18
46.57
46.07
1.32M
1.08%
24.6451
26.72B
26

E

Eversource Energ

ES

+6.22%
67.64
68.01
67.41
636.82K
0.89%
17.5133
25.48B
27

C

Clearway Energy

CWEN

+6.05%
31.57
31.71
31.25
245.78K
1.48%
39.0380
6.48B
28

B

Brookfield Renewable Partners Lp

BEP-PRA

+5.90%
17.01
17.04
16.82
4.48K
1.30%
-34.8178
136.04M
29

N

Nextera Energy Inc

NEE-PRT

+5.85%
48.16
48.41
48.12
4.84K
0.61%
8.6686
--
30

G

Genie Energy Ltd

GNE

+5.59%
16.81
16.90
16.54
9.55K
2.18%
17.8716
442.43M
31

N

Nextera Energy Inc

NEE-PRV

+5.31%
45.38
45.63
45.36
23.08K
0.60%
8.1682
--
32

K

Kenon Hldgs Ltd

KEN

+5.22%
67.08
67.08
65.56
18.23K
2.37%
29.0704
3.50B
33

N

Nextera Energy

NEE-PRS

+5.06%
51.27
51.46
51.26
9.49K
0.38%
9.2279
2.05B
34

M

Mge Energy Inc

MGEE

+4.80%
73.42
73.62
72.98
26.04K
0.87%
18.0486
2.77B
35

P

Pacific Gas

PCG-PRD

+4.16%
17.01
17.10
16.68
23.00K
2.54%
1.2693
30.25M
36

P

PG&E Us

PCG

+3.63%
12.75
12.84
12.63
7.57M
1.67%
9.4554
28.07B
37

P

Pg&E Corp

PCG-PRX

+3.07%
32.70
32.87
32.64
4.43K
0.71%
24.2563
1.05B
38

V

Vistra Corp

VST

+2.99%
142.59
143.52
139.07
2.22M
3.17%
24.1028
47.86B
39

P

Pacific Gas

PCG-PRI

+2.80%
15.46
15.46
15.00
3.10K
3.06%
1.1536
6.47M
40

E

Ellomay Cap

ELLO

+2.37%
21.40
21.40
21.07
543
0.00%
4.2556
294.89M
41

B

Brookfield Renewable Corp

BEPC

+2.13%
29.11
29.33
28.85
1.02M
1.65%
-2.8013
4.39B
42

E

Emera Inc

EMA

+1.94%
48.68
49.06
48.33
157.25K
1.49%
21.7993
14.95B
43

D

Duke Energy Corp

DUKB

+1.73%
20.62
20.67
20.61
18.79K
0.29%
3.0927
824.80M
44

O

Otter Tail Corp

OTTR

+1.01%
90.39
90.67
90.03
30.31K
0.70%
19.5189
3.80B
45

A

Aes Corp

AES

+0.77%
14.99
15.00
14.96
3.37M
0.27%
5.7081
10.69B
46

X

Xcel Energy Inc

XELLL

+0.66%
21.27
21.36
21.10
21.50K
1.22%
5.8184
--
47

E

Enel Chile S.A.

ENIC

+0.64%
4.325
4.370
4.280
273.83K
2.07%
10.6057
5.98B
48

R

Renew Energy Global Plc

RNW

+0.58%
6.88
6.89
6.88
1.45M
0.15%
22.0867
2.51B
49

D

Duke Energy Corp

DUK-PRA

+0.49%
22.36
22.60
22.33
29.26K
1.21%
3.3537
894.40M
50

T

TXNM Energy

TXNM

+0.49%
58.39
58.40
58.31
184.81K
0.15%
32.4253
6.43B