United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Montauk Renewables Inc

MNTK

+46.20%
2.500
2.500
2.170
705.29K
14.79%
45.2080
355.85M
2

Z

ZOOZ STRATEGY

ZOOZ

+30.79%
6.95
7.72
6.75
29.82K
10.40%
-0.3704
55.63M
3

N

NuScale Power Corporation

SMR

+21.79%
11.18
11.37
9.90
53.96M
15.21%
-3.8303
4.80B
4

N

NET POWER INC

NPWR

+21.02%
1.900
2.000
1.865
834.76K
6.99%
-0.2903
427.23M
5

V

Verde Clean Fuels Inc

VGASW

+14.23%
0.0269
0.0269
0.0269
272
0.00%
-0.0810
--
6

E

Energy of Minas Gerais Co

CIG-C

+13.29%
3.410
3.440
3.380
9.69K
1.52%
10.9717
9.75B
7

C

Companhia Paranaense de Energia

ELPC

+12.39%
12.52
12.69
12.45
407.38K
1.88%
89.7491
9.30B
8

R

Renew Energy Global Plc

RNW

+11.91%
6.86
6.88
6.85
2.87M
0.44%
22.0225
2.77B
9

C

CONSTELLATION ENERGY CORP

CEG

+10.75%
299.05
305.80
296.63
3.83M
3.07%
29.1372
105.96B
10

E

Energy Company of Minas Gerais

CIG

+9.80%
2.240
2.270
2.200
4.53M
3.27%
7.2072
4.27B
11

G

Genie Energy Ltd

GNE

+8.29%
15.60
15.74
15.40
69.24K
2.12%
16.5852
410.59M
12

X

XPLR Infrastructure LP

XIFR

+7.64%
12.25
12.43
11.98
902.43K
3.68%
18.6085
1.15B
13

V

Verde Clean Fuels Inc

VGAS

+7.26%
1.330
1.360
1.300
14.60K
4.04%
-4.0060
59.25M
14

K

Kenon Hldgs Ltd

KEN

+6.77%
68.57
69.19
68.37
18.39K
1.19%
44.0257
3.57B
15

H

Hallador Energy Company

HNRG

+6.42%
16.90
17.30
16.70
835.92K
3.61%
816.4251
796.72M
16

V

Vistra Corp

VST

+6.19%
151.72
154.90
150.37
7.00M
3.04%
25.6461
50.92B
17

P

Pampa Energia

PAM

+4.21%
86.19
86.73
84.54
266.13K
2.58%
12.6795
4.69B
18

N

Nano Nuclear Energy Inc.

NNE

+4.20%
19.35
19.60
18.00
2.37M
9.03%
-27.8497
1.04B
19

E

Entergy Corp

ETR

+3.34%
108.53
109.04
107.21
3.61M
1.58%
27.7521
50.64B
20

V

Vivopower International Plc

VIVO

+3.30%
4.070
4.290
3.904
317.66K
9.15%
-2.1174
130.21M
21

E

Ellomay Cap

ELLO

+3.05%
20.61
20.73
20.61
4.30K
0.00%
4.0995
284.07M
22

P

Portland General

POR

+2.83%
49.47
49.66
48.69
649.57K
1.68%
21.8199
5.82B
23

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.79%
24.69
25.14
24.17
68.81K
3.90%
6.1838
1.08B
24

C

Consolidated Edison Inc

ED

+2.69%
108.27
108.91
107.05
2.17M
1.71%
17.7795
40.04B
25

O

Oge Energy

OGE

+2.62%
47.39
47.90
46.92
2.23M
1.93%
20.7333
9.79B
26

E

Enel Chile S.A.

ENIC

+2.23%
4.580
4.610
4.500
998.61K
2.47%
11.2310
6.34B
27

A

Americn Electric

AEP

+2.10%
125.42
126.34
124.12
4.02M
1.78%
21.7162
68.28B
28

K

Korea Electric Power

KEP

+2.04%
12.51
12.68
12.51
1.45M
1.38%
3.4145
16.06B
29

C

Central Puerto

CEPU

+2.03%
14.07
14.22
13.95
241.88K
1.92%
6.2998
2.13B
30

T

TransAlta

TAC

+1.81%
12.41
12.52
11.98
3.85M
4.50%
-68.3370
3.93B
31

W

WEC Energy

WEC

+1.76%
107.06
107.53
105.66
3.06M
1.74%
20.7549
34.89B
32

N

Northwestern Corp

NWE

+1.74%
71.78
72.35
70.62
230.82K
2.44%
25.7969
4.42B
33

C

Clearway Energy

CWEN

+1.70%
33.11
33.38
31.90
1.36M
4.62%
23.3136
6.80B
34

H

Hadron Energy, Inc.

HDRN

+1.64%
1.860
1.970
1.790
94.87K
8.37%
22.6002
132.99M
35

T

TXNM Energy

TXNM

+1.27%
58.09
58.18
57.87
1.67M
0.43%
32.2615
6.40B
36

F

Fortis

FTS

+1.15%
55.57
55.95
55.25
565.08K
1.27%
23.1831
28.39B
37

E

Evergy Inc

EVRG

+1.02%
82.24
82.63
81.45
2.14M
1.45%
20.8773
18.96B
38

E

Entergy Mississi

EMP

+0.96%
19.99
20.09
19.86
7.61K
1.15%
1.3315
207.90M
39

D

Duke Energy Corp

DUK

+0.92%
121.24
121.62
120.00
3.46M
1.34%
18.1843
94.53B
40

E

Entergy Arkansas

EAI

+0.79%
19.73
19.77
19.43
62.49K
1.73%
7.4235
--
41

A

Aes Corp

AES

+0.68%
14.83
14.83
14.79
4.33M
0.24%
5.6491
10.58B
42

N

Nrg Energy Inc.

NRG

+0.61%
119.64
121.68
118.51
2.57M
2.66%
31.6743
25.15B
43

A

Alliant Energy Corp

LNT

+0.59%
68.61
69.04
67.86
2.05M
1.74%
21.7395
17.79B
44

E

Eversource Energ

ES

+0.45%
71.49
72.14
70.92
1.88M
1.71%
18.5102
26.93B
45

D

Dte Energy Co

DTE

+0.35%
137.26
138.01
136.00
1.26M
1.47%
21.6649
28.56B
46

N

Nextera Energy Inc

NEE-PRT

+0.33%
48.45
48.64
48.01
14.47K
0.41%
10.8713
--
47

N

Nextera Energy Inc

NEE-PRV

+0.12%
46.00
46.07
45.93
212.05K
0.31%
10.3215
--
48

E

Emera Inc

EMA

+0.06%
50.76
51.07
50.47
248.95K
1.10%
22.7307
15.59B
49

T

Tennessee Val

TVC

+0.06%
23.92
24.01
23.91
6.25K
0.41%
0.0000
261.60M
50

X

Xcel Energy Inc

XEL

+0.01%
76.88
77.00
75.46
7.44M
1.98%
21.0354
48.02B