United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Montauk Renewables Inc

MNTK

+24.67%
1.870
1.910
1.728
354.78K
10.11%
122.2222
266.18M
2

E

Energy of Minas Gerais Co

CIG-C

+9.57%
3.230
3.270
3.180
916
0.00%
9.9171
9.24B
3

S

SolarMax Technology

SMXT

+8.77%
0.3410
0.3741
0.3401
114.44K
9.60%
-3.2261
19.41M
4

X

XPLR Infrastructure LP

XIFR

+8.38%
12.54
12.71
12.50
844.30K
1.68%
11.4447
1.18B
5

E

Edison Intl

EIX

+7.95%
79.75
80.76
79.36
1.80M
1.63%
8.6650
30.69B
6

P

Pampa Energia

PAM

+7.92%
86.26
89.99
85.84
152.78K
4.50%
13.5212
4.69B
7

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+4.98%
25.71
26.82
25.48
50.50K
4.42%
6.3911
1.13B
8

P

PG&E Us

PCG

+4.81%
17.85
17.98
17.52
32.83M
2.57%
14.1096
39.31B
9

M

Mge Energy Inc

MGEE

+4.52%
82.42
83.62
82.07
139.34K
1.88%
21.1225
3.11B
10

K

Kenon Hldgs Ltd

KEN

+4.16%
69.37
70.40
68.09
21.04K
2.53%
44.5393
3.61B
11

F

Firstenergy Corp

FE

+3.98%
49.92
50.08
49.48
2.92M
1.20%
27.1290
28.88B
12

E

Eversource Energ

ES

+3.93%
74.91
75.56
74.64
1.47M
1.24%
16.0242
28.17B
13

P

Pg&E Corp

PCG-PRX

+3.85%
43.40
43.54
43.22
133.56K
0.75%
34.3056
1.40B
14

E

Energy Company of Minas Gerais

CIG

+3.56%
2.130
2.178
2.130
3.59M
2.20%
6.5398
4.06B
15

C

Central Puerto

CEPU

+3.21%
14.78
15.25
14.74
188.50K
3.24%
7.2733
2.24B
16

E

Emera Inc

EMA

+3.17%
54.95
55.49
54.62
300.66K
1.60%
23.3363
16.81B
17

P

Pacific Gas

PCG-PRB

+2.96%
20.85
20.90
20.41
6.61K
2.40%
1.6583
24.46M
18

O

Oge Energy

OGE

+2.93%
49.95
50.32
49.71
1.24M
1.23%
22.1223
10.31B
19

D

Duke Energy Corp

DUK

+2.68%
130.52
131.00
129.26
2.86M
1.35%
19.9740
101.75B
20

O

Otter Tail Corp

OTTR

+2.54%
92.34
93.23
92.18
164.22K
1.11%
13.8611
3.88B
21

N

Nextera Energy Inc

NEE

+2.37%
89.78
90.91
88.43
11.65M
2.66%
22.7949
187.25B
22

D

Dominion Energy Inc

D

+2.29%
71.10
71.90
70.80
3.48M
1.54%
21.0330
62.53B
23

C

CONSTELLATION ENERGY CORP

CEG

+2.11%
274.35
279.60
272.74
2.67M
2.49%
23.8348
98.52B
24

C

Consolidated Edison Inc

ED

+2.03%
113.01
114.47
112.57
2.97M
1.68%
19.0339
41.65B
25

N

Northwestern Corp

NWE

+1.99%
72.86
73.39
72.37
558.54K
1.27%
26.7553
4.48B
26

F

Fortis

FTS

+1.87%
58.84
59.21
58.60
505.53K
1.04%
24.1742
29.96B
27

N

Nextera Energy

NEE-PRS

+1.81%
54.46
54.57
53.91
25.33K
0.65%
13.8272
2.18B
28

H

Hawaiian Elec Industries

HE

+1.73%
13.50
13.60
13.50
827.29K
0.70%
18.4099
2.33B
29

E

Exelon

EXC

+1.67%
47.53
47.87
47.16
5.73M
1.50%
17.4032
48.63B
30

N

Nextera Energy Inc

NEE-PRV

+1.63%
48.65
48.91
48.24
46.75K
1.39%
12.3521
--
31

S

Southern Co

SOMN

+1.63%
50.63
50.79
50.30
22.93K
0.76%
12.9429
1.77B
32

T

TXNM Energy

TXNM

+1.58%
58.40
58.40
58.23
404.61K
0.21%
42.1904
6.47B
33

S

Southern

SO

+1.40%
97.25
97.95
96.63
4.84M
1.35%
24.8607
109.63B
34

N

Nextera Energy Inc

NEE-PRT

+1.34%
50.84
50.97
50.48
22.86K
0.73%
12.9081
--
35

N

NaaS Technology ADR

NAAS

+1.30%
3.120
3.243
3.070
20.00K
5.62%
-0.1512
53.20M
36

A

Aes Corp

AES

+1.23%
14.84
14.85
14.81
7.00M
0.27%
7.8856
10.58B
37

G

Genie Energy Ltd

GNE

+1.20%
14.32
14.64
14.31
67.78K
2.20%
23.3987
378.10M
38

P

Pacific Gas

PCG-PRA

+0.94%
22.03
22.15
22.03
4.74K
0.57%
1.7518
127.41M
39

E

Ellomay Cap

ELLO

+0.89%
19.37
20.31
18.60
7.32K
8.97%
-11.5856
266.98M
40

P

Portland General

POR

+0.87%
52.05
52.70
51.98
1.27M
1.37%
23.1570
6.02B
41

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.73%
17.08
17.59
17.00
3.19K
3.01%
-50.6524
136.64M
42

E

Evergy Inc

EVRG

+0.60%
87.18
87.66
86.76
1.64M
1.04%
23.1480
20.10B
43

S

Southern Co

SOJF

+0.52%
25.03
25.08
25.00
61.88K
0.32%
6.3986
--
44

E

Entergy Corp

ETR

+0.49%
115.95
116.52
115.25
1.83M
1.04%
29.5369
53.09B
45

P

Pacific Gas

PCG-PRD

+0.19%
18.50
18.73
18.42
4.95K
1.67%
1.4714
32.90M
46

D

Dte Energy Co

DTK

+0.17%
23.70
23.79
23.65
29.79K
0.42%
3.8911
--
47

E

Entergy Mississi

EMP

+0.13%
19.96
19.97
19.91
2.64K
0.25%
1.3315
207.58M
48

T

Tennessee Val

TVC

+0.04%
23.95
23.98
23.93
8.28K
0.25%
0.0000
261.92M
49

X

Xcel Energy Inc

XEL

-0.10%
81.67
82.06
80.96
3.24M
1.36%
23.5001
50.98B
50

T

Tennessee Valley Authority

TVE

-0.13%
23.52
23.55
23.50
10.78K
0.22%
0.0000
257.42M