United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+85.34%
4.300
4.480
4.260
16.42K
3.22%
-2.4524
20.39M
2

P

Pinnacl West Cap

PNW

+15.41%
105.88
106.77
105.62
1.67M
1.08%
20.3049
12.83B
3

C

Companhia Paranaense de Energia

ELPC

+13.64%
13.91
13.96
13.76
607.50K
1.37%
99.7133
10.33B
4

N

Northwestern Corp

NWE

+12.71%
77.59
77.93
76.53
558.72K
1.80%
27.8850
4.77B
5

E

Energy Company of Minas Gerais

CIG

+12.39%
2.300
2.310
2.260
4.98M
2.19%
7.4003
4.38B
6

C

Consolidated Edison Inc

ED

+12.26%
115.74
116.50
114.85
2.54M
1.42%
19.0062
42.80B
7

S

Southern

SO

+12.08%
92.89
94.04
92.68
5.10M
1.43%
22.4020
106.86B
8

X

Xcel Energy Inc

XEL

+11.82%
78.05
79.04
77.48
3.99M
1.96%
21.3555
48.75B
9

E

Edison Intl

EIX

+10.72%
57.35
57.80
56.81
3.46M
1.69%
5.9155
22.07B
10

D

Duke Energy Corp

DUK

+10.26%
124.98
125.87
124.27
3.16M
1.25%
18.7452
97.45B
11

E

Exelon

EXC

+10.14%
44.43
44.88
44.20
5.75M
1.52%
16.2753
45.86B
12

A

Americn Electric

AEP

+9.58%
129.69
130.91
128.61
2.84M
1.76%
22.4556
70.60B
13

A

Alliant Energy Corp

LNT

+9.53%
69.66
70.33
69.45
2.93M
1.26%
22.0722
18.06B
14

W

WEC Energy

WEC

+9.50%
111.09
112.24
110.60
2.06M
1.41%
21.5362
36.20B
15

F

Fortis

FTS

+9.15%
57.95
58.06
57.57
1.39M
0.83%
24.1761
29.61B
16

O

Oge Energy

OGE

+9.07%
48.41
48.95
48.39
1.53M
1.14%
21.1795
10.00B
17

E

Entergy Corp

ETR

+8.90%
107.34
107.90
107.02
1.76M
1.03%
27.4478
50.09B
18

S

Southern Co

SOMN

+8.72%
48.64
48.89
48.59
15.75K
0.65%
11.7304
1.70B
19

D

Dte Energy Co

DTE

+8.61%
131.89
133.00
131.41
1.17M
1.12%
20.8173
27.44B
20

I

Idacorp

IDA

+8.40%
140.68
142.37
139.94
542.07K
1.44%
23.2767
8.14B
21

E

Evergy Inc

EVRG

+8.19%
84.43
85.07
84.12
1.61M
1.11%
21.4333
19.47B
22

N

Nextera Energy Inc

NEE

+7.91%
82.10
82.48
81.33
11.74M
1.40%
14.7776
172.19B
23

T

Talen Energy Corp

TLN

+7.72%
327.91
330.00
315.50
876.30K
4.06%
-75.1966
15.71B
24

D

Duke Energy Corp New

DUKU

+7.58%
50.20
50.92
49.93
139.34K
1.75%
7.5293
--
25

D

Dominion Energy Inc

D

+7.45%
65.20
65.66
64.75
5.13M
1.37%
22.6743
57.35B
26

F

Firstenergy Corp

FE

+6.58%
46.15
46.41
45.86
3.95M
1.17%
24.6291
26.70B
27

T

TransAlta

TAC

+5.98%
12.22
12.58
12.13
2.03M
3.48%
-67.2907
3.86B
28

E

Eversource Energ

ES

+5.95%
67.46
68.08
67.13
2.84M
1.39%
17.4667
25.41B
29

B

Brookfield Renewable Partners Lp

BEP-PRA

+5.40%
16.93
17.12
16.75
9.05K
2.18%
-34.6540
135.40M
30

N

Nextera Energy Inc

NEE-PRT

+5.27%
47.90
48.19
47.86
10.38K
0.67%
8.6218
--
31

N

Nextera Energy Inc

NEE-PRV

+5.20%
45.33
45.37
45.03
21.83K
0.49%
8.1592
--
32

N

Nextera Energy

NEE-PRS

+5.06%
51.27
51.41
50.92
84.92K
0.90%
9.2284
2.05B
33

G

Genie Energy Ltd

GNE

+4.96%
16.71
16.80
15.87
51.01K
5.52%
17.7653
439.80M
34

M

Mge Energy Inc

MGEE

+4.88%
73.48
74.53
72.42
140.77K
2.84%
18.0634
2.78B
35

C

Clearway Energy

CWEN

+4.50%
31.11
31.35
31.03
815.61K
1.00%
38.4691
6.39B
36

P

PG&E Us

PCG

+2.77%
12.63
12.99
12.49
39.09M
3.85%
9.3701
27.82B
37

E

Emera Inc

EMA

+2.64%
48.99
49.53
48.76
5.70M
1.56%
21.9381
15.05B
38

P

Pg&E Corp

PCG-PRX

+2.52%
32.52
33.41
32.25
73.72K
2.70%
24.1264
1.05B
39

P

Pampa Energia

PAM

+2.16%
79.50
79.98
77.42
120.80K
2.79%
11.6953
4.32B
40

E

Entergy Texas Inc

ETI-PR

+2.08%
21.06
21.06
20.82
1.07K
1.40%
5.9229
29.48M
41

B

Brookfield Renewable Corp

BEPC

+1.90%
29.01
29.43
28.87
1.80M
1.91%
-2.7922
4.38B
42

D

Duke Energy Corp

DUKB

+1.83%
20.64
20.68
20.55
29.32K
0.59%
3.0957
825.60M
43

O

Otter Tail Corp

OTTR

+1.29%
90.49
90.84
89.78
134.76K
1.17%
19.5405
3.80B
44

V

Vistra Corp

VST

+1.23%
140.16
141.53
136.17
6.74M
3.78%
23.6921
47.04B
45

P

Pacific Gas

PCG-PRD

+1.19%
16.53
16.55
16.43
2.63K
1.09%
1.2331
29.38M
46

E

Enel Chile S.A.

ENIC

+1.17%
4.340
4.380
4.290
495.52K
2.07%
10.6425
6.00B
47

A

Aes Corp

AES

+0.87%
15.00
15.00
14.94
7.41M
0.40%
5.7139
10.70B
48

X

Xcel Energy Inc

XELLL

+0.73%
21.28
21.34
20.96
55.96K
1.81%
5.8225
--
49

B

Brookfield Renew

BEP

+0.67%
28.54
28.91
28.41
1.42M
1.66%
-58.4357
8.57B
50

R

Renew Energy Global Plc

RNW

+0.58%
6.88
6.89
6.87
1.10M
0.29%
22.0867
2.51B