United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bio-Key Intl Inc

BKYI

+89.39%
3.390
3.920
3.210
35.32M
24.45%
-0.4973
4.87M
2

D

Daktronics Inc

DAKT

+21.03%
20.60
20.63
19.18
607.45K
7.43%
20.9307
990.71M
3

C

Crane

CXT

+19.20%
56.88
58.38
55.97
696.52K
4.13%
23.5148
3.27B
4

V

Vontier Corp

VNT

+9.15%
34.36
34.52
33.94
1.22M
1.68%
14.2543
4.65B
5

S

Socket Mobile

SCKT

+5.20%
0.5075
0.5301
0.4905
47.08K
7.45%
-0.2738
4.21M
6

Z

Zebra Technologies Corporation

ZBRA

+4.43%
386.45
388.25
375.62
451.09K
3.29%
35.3549
18.28B
7

T

Teledyne Tech

TDY

+1.83%
625.41
630.47
612.50
368.62K
2.90%
28.6310
28.99B
8

R

Richardson Electrs Ltd

RELL

+0.91%
17.68
17.94
17.17
253.67K
4.40%
31.0121
263.02M
9

O

Osi Systems

OSIS

+0.12%
197.48
202.55
197.32
174.89K
2.61%
22.0569
3.15B
10

N

Novanta Inc

NOVTU

-2.00%
59.73
59.73
58.95
1.45K
0.00%
38.1418
755.58M
11

N

Novanta Inc

NOVT

-2.17%
140.80
141.28
132.20
392.81K
6.65%
89.9106
5.32B
12

K

Key Tronic

KTCC

-2.30%
2.120
2.150
2.120
8.34K
0.98%
-0.4807
23.46M
13

I

Itron Inc

ITRI

-2.34%
87.65
88.47
85.93
640.41K
2.89%
14.6530
3.84B
14

S

Sensata Tech

ST

-4.29%
40.38
40.94
39.61
1.75M
3.27%
67.1210
5.88B
15

A

Alliance Entertainment Holding Corporation

AENT

-4.71%
4.650
4.650
4.420
51.62K
5.11%
18.1783
237.06M
16

T

Te Conne

TEL

-4.82%
208.05
209.15
204.63
1.61M
2.16%
20.3643
60.23B
17

I

Integrated Media

IMTE

-4.90%
0.4755
0.4755
0.4283
2.92K
9.16%
-6.0962
1.64M
18

R

RAIL VISION LTD

RVSN

-7.89%
3.325
3.440
3.030
23.00K
13.18%
-1.0071
7.59M
19

I

Ipg Photonics Corp

IPGP

-9.02%
71.07
71.45
68.27
314.38K
4.57%
110.0496
3.02B
20

W

Wetouch Technology Inc

WETH

-9.74%
0.9387
0.9899
0.9000
30.80K
9.77%
1.3452
12.56M
21

C

CTS Corp

CTS

-10.97%
53.06
53.76
52.64
346.73K
2.10%
22.1841
1.52B
22

A

Amphenol Corp

APH

-11.89%
74.09
74.68
71.44
12.99M
4.35%
37.0951
182.70B
23

M

M Tron Ind

MPTI

-11.94%
65.21
66.32
64.61
52.49K
2.55%
26.0018
283.43M
24

L

Lg Display

LPL

-13.09%
2.590
2.605
2.565
1.50M
1.34%
-3.1924
2.59B
25

J

Jabil Inc

JBL

-13.50%
273.97
276.22
262.01
1.79M
5.31%
28.1070
28.71B
26

N

Nano Dimension

NNDM

-14.01%
1.350
1.390
1.320
1.43M
5.07%
-1.7521
284.63M
27

K

Knowles Corp

KN

-14.28%
32.17
35.48
31.81
1.44M
10.99%
41.7738
2.75B
28

A

Avnet

AVT

-14.55%
88.08
89.14
87.15
1.72M
2.25%
21.9722
7.24B
29

3

3D Systems Corp

DDD

-14.85%
3.040
3.065
2.940
1.91M
4.10%
-7.3200
505.09M
30

C

Coda Octopus Group Inc

CODA

-15.03%
9.16
9.36
8.96
115.82K
3.89%
20.4968
103.35M
31

M

Methode Ele

MEI

-16.18%
12.12
12.50
11.84
1.01M
5.13%
-11.7215
432.02M
32

A

Adi Global Distr Inc

ADIG

-16.98%
16.23
16.66
15.87
336.89K
4.81%
-4.7082
1.23B
33

P

Plexus Corp

PLXS

-17.53%
216.98
221.90
215.98
332.70K
2.68%
32.0119
5.78B
34

S

Stratasys Ltd

SSYS

-17.68%
6.80
6.87
6.68
756.99K
2.78%
-5.0637
598.96M
35

N

Neonode Inc

NEON

-17.70%
0.7539
0.7989
0.7410
50.78K
7.69%
1.5583
12.65M
36

A

Aeye Inc

LIDR

-18.12%
0.9908
1.010
0.9062
441.76K
11.57%
-1.0715
46.24M
37

L

Littelfuse Inc

LFUS

-18.13%
351.39
357.28
342.06
317.27K
4.02%
-695.9596
8.92B
38

L

Liberty Defense

DETX

-18.88%
1.710
1.770
1.440
19.52K
20.50%
-0.2853
9.72M
39

H

Hesai Group

HSAI

-19.20%
13.13
13.31
12.75
2.17M
4.61%
3.8564
2.06B
40

B

Benchmark Electrs Inc

BHE

-20.09%
65.81
66.79
65.09
399.09K
2.31%
44.9338
2.36B
41

B

Bel Fuse Inc

BELFA

-20.80%
160.80
163.34
159.67
61.99K
1.99%
39.2511
2.32B
42

B

Bel Fuse Inc

BELFB

-21.02%
199.51
203.63
194.25
183.12K
4.69%
48.7002
2.88B
43

C

Corning

GLW

-21.09%
123.69
126.75
121.80
8.56M
3.99%
56.7906
106.55B
44

M

Multisensor AI

MSAI

-24.35%
3.650
4.320
3.620
18.74K
16.96%
-0.5858
8.05M
45

L

Lightwave Logic Inc

LWLG

-24.48%
4.010
4.160
4.000
2.11M
3.87%
-24.9689
618.21M
46

F

Fabrinet

FN

-24.55%
314.94
320.69
305.63
848.30K
4.74%
24.1365
11.29B
47

M

Microvision

MVIS

-26.25%
1.180
1.240
1.160
984.31K
7.02%
-0.2161
35.58M
48

C

Celestica

CLS

-28.85%
260.01
268.00
253.71
3.14M
5.46%
27.0241
32.41B
49

C

Coherent Corp

COHR

-29.25%
209.29
215.38
203.55
6.18M
5.69%
50.7985
41.22B
50

A

Astrotech Corp

ASTC

-29.56%
5.04
5.17
4.990
15.36K
3.56%
-0.5939
10.13M