United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VEEA INC

VEEA

+147.20%
6.18
6.18
5.72
428.81K
7.55%
-25.9773
19.22M
2

B

Bumble Inc.

BMBL

+132.68%
5.98
6.00
5.95
3.08M
0.84%
-1.4142
789.17M
3

G

GIBO Holdings Limited

GIBO

+125.02%
70.52
72.51
61.56
34.70K
15.58%
-8.8228
183.68M
4

J

Jianzhi Education Technology Group Co Ltd

JZ

+108.15%
0.9908
1.030
0.9112
152.12K
11.52%
-0.5313
14.28M
5

A

AKSO HEALTH GROUP

AHG

+104.05%
1.410
1.500
1.270
11.32K
22.83%
-54.6512
1.21B
6

A

Alpha Technology Group Limited

ATGL

+103.45%
10.62
10.63
9.41
20.70K
12.53%
-19.3196
174.83M
7

X

Xiao-I Corporation

AIXI

+97.99%
2.950
3.040
2.840
397.46K
6.27%
-0.0645
1.67M
8

B

Braze, Inc.

BRZE

+97.75%
45.78
45.87
45.77
6.57M
0.22%
-44.4466
5.20B
9

K

Katapult Holdings Inc

KPLT

+84.80%
8.39
8.53
7.67
278.90K
11.20%
8.0233
711.88M
10

G

GridAI Tech

GRDX

+78.99%
5.84
5.87
5.30
94.57K
10.27%
-1.0705
41.61M
11

G

Gen Digital Inc.

GENVR

+62.67%
1.220
1.390
1.150
3.60K
10.63%
0.7088
--
12

A

Airship AI

AISPW

+61.00%
0.5400
0.5401
0.5400
2.84K
0.02%
0.8239
--
13

R

Rent The Runway, Inc.

RENT

+60.71%
2.700
3.060
2.460
2.58M
21.28%
0.2132
91.19M
14

D

Digimarc Corporation

DMRC

+58.75%
7.89
8.13
7.80
214.16K
4.21%
-5.5217
213.41M
15

D

Dxc Technology

DXC

+53.34%
15.84
16.20
15.67
3.17M
3.28%
22.4236
2.53B
16

A

Audioeye Inc

AEYE

+52.94%
10.14
10.48
8.10
1.97M
32.08%
-27.5244
128.62M
17

N

Netskope, Inc.

NTSK

+51.42%
26.15
26.43
24.84
8.99M
6.25%
-10.2164
10.68B
18

R

Rapid7

RPD

+50.36%
17.60
17.95
17.10
3.29M
4.74%
57.8377
1.19B
19

N

Netsol Technologies Inc

NTWK

+49.28%
8.30
8.46
7.70
229.38K
9.87%
33.2799
99.21M
20

E

Exascale Labs Holdings Inc

XLAB

+48.79%
3.080
3.170
2.750
1.71M
12.39%
14.6041
198.15M
21

O

OLB Group Inc

OLB

+47.90%
0.2819
0.2930
0.2763
188.68K
5.93%
-0.5466
8.80M
22

A

Asana Inc

ASAN

+44.11%
11.86
12.24
11.64
4.48M
3.66%
-18.1568
2.72B
23

B

BENDING SPOONS SPA

BSP

+43.40%
46.97
48.13
44.60
1.78M
7.53%
1,087.2685
29.84B
24

P

Ptc Inc

PTC

+41.48%
194.62
194.68
193.80
1.47M
0.45%
18.9207
21.14B
25

A

Appian

APPN

+41.35%
49.94
51.59
49.35
783.71K
4.29%
-339.7279
3.58B
26

T

Tenable Holdings

TENB

+39.04%
48.65
49.17
47.26
3.39M
3.94%
843.1542
5.36B
27

S

Sprinklr Inc

CXM

+38.59%
6.68
6.74
6.52
2.85M
3.28%
70.8378
1.55B
28

I

Instacart, Inc.(Maplebear Inc.)

CART

+38.15%
60.08
60.81
58.83
13.23M
3.25%
32.9929
13.91B
29

L

Locafy Ltd

LCFYW

+36.01%
5.25
9.50
5.00
12.44K
56.18%
-8.7151
--
30

W

Where Food Comes From Inc

WFCF

+35.87%
14.81
15.10
14.59
15.88K
3.39%
53.2542
73.75M
31

A

Accenture Plc Ireland

ACN

+33.83%
235.16
245.00
234.86
6.19M
4.10%
17.3387
138.92B
32

H

Hyperscale Data Inc.

GPUS

+33.38%
0.2126
0.2177
0.1899
83.92M
15.52%
-0.0677
36.15M
33

V

Vertex, Inc.

VERX

+32.74%
14.80
15.17
14.56
1.35M
3.99%
691.5888
2.40B
34

K

Klaviyo, Inc.

KVYO

+32.33%
20.18
20.90
20.03
2.80M
4.22%
934.2593
5.75B
35

R

Roblox Corp

RBLX

+32.27%
54.47
54.82
52.50
6.83M
4.27%
-38.4621
38.91B
36

Z

Zscaler

ZS

+31.15%
260.15
267.87
255.32
2.53M
4.82%
-659.7768
42.42B
37

S

Sprout Social Inc

SPT

+31.14%
12.34
12.82
12.25
922.72K
4.43%
-24.7941
747.71M
38

M

Monday.Com Ltd.

MNDY

+30.99%
99.62
103.00
98.83
838.65K
3.98%
42.4146
4.21B
39

N

NAVAN INC

NAVN

+30.88%
27.08
27.39
26.52
1.83M
3.20%
-19.4512
7.05B
40

D

Docebo

DCBO

+30.03%
29.62
30.55
29.45
34.00K
3.61%
24.0305
738.95M
41

B

Box Inc

BOX

+29.80%
42.51
43.39
42.38
2.71M
2.34%
61.3243
5.83B
42

W

Workiva Inc

WK

+29.62%
84.45
86.49
82.81
767.12K
4.25%
102.7247
4.60B
43

B

Blackbaud Inc

BLKB

+29.62%
53.70
54.80
52.98
569.42K
3.30%
16.7624
2.44B
44

B

Blackline Inc

BL

+29.28%
34.09
34.64
33.41
1.05M
3.60%
62.1627
1.98B
45

E

EXYN TECHNOLOGIES INC

EXYN

+28.63%
2.920
3.080
2.870
62.52K
5.44%
-1.4837
23.23M
46

S

Servicetitan

TTAN

+28.49%
81.62
83.92
81.31
1.56M
3.14%
-59.6899
7.87B
47

Q

Qualys Inc

QLYS

+27.78%
227.90
230.82
222.42
721.66K
3.73%
39.4981
7.88B
48

N

Ncino, Inc.

NCNO

+27.69%
22.92
23.44
22.68
1.64M
3.08%
76.1968
2.42B
49

H

Hubspot Inc

HUBS

+26.87%
250.79
262.19
250.62
694.11K
4.36%
90.4889
12.51B
50

G

GCL Global Holdings Ltd

GCL

+26.78%
0.9150
0.9259
0.9000
75.17K
2.82%
-4.5118
117.13M