United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trident Digital Tech Holdings Ltd

TDTH

+94.08%
2.950
3.152
2.820
44.10K
11.38%
-0.3868
13.92M
2

A

AiRWA Inc

YYAI

+76.95%
11.33
11.85
8.80
91.38K
33.41%
0.0932
11.93M
3

S

Snail, Inc.

SNAL

+73.62%
5.14
5.14
4.675
117.56K
9.93%
-1.6549
45.46M
4

A

Alight Inc.

ALIT

+67.20%
18.87
19.28
18.13
345.91K
6.28%
-0.1606
506.89M
5

D

Diginex Limited

DGNX

+65.88%
1.410
1.460
1.350
622.62K
8.21%
-5.8120
41.03M
6

D

Domo Inc

DOMO

+50.82%
3.680
4.070
3.655
4.96M
10.51%
-2.7657
166.15M
7

T

The GrowHub Limited

TGHL

+47.55%
0.6712
0.6983
0.6524
368.31K
7.12%
-1.1464
16.98M
8

V

Vulcan Infrastructure & Pwr

VIP

+44.97%
2.450
2.790
2.360
662.60K
15.93%
6.4136
44.15M
9

T

T Stamp

IDAI

+43.94%
1.900
2.110
1.900
28.56K
10.14%
-0.8081
10.64M
10

P

Playstudios Inc

MYPS

+39.95%
0.6158
0.6773
0.6100
321.83K
10.21%
-2.1382
79.27M
11

R

RTB Digital, Inc.

RTB

+39.62%
15.54
15.77
14.25
43.36K
8.89%
-0.4179
211.65M
12

R

RingCentral

RNG

+39.42%
48.31
50.14
40.30
8.92M
25.17%
38.4726
4.05B
13

C

Certara, Inc.

CERT

+36.79%
7.51
7.60
7.13
5.62M
6.61%
-78.8866
1.17B
14

L

Lianhe Sowell International Group Ltd

LHSW

+34.76%
2.210
2.595
2.160
89.19K
16.21%
-9.7918
7.60M
15

R

Rapid7

RPD

+34.23%
9.49
9.85
9.39
1.35M
4.60%
27.6033
634.22M
16

T

TON Strategy

TONX

+33.33%
3.240
3.557
3.230
211.89K
9.42%
-0.6621
183.16M
17

E

Evercommerce Inc.

EVCM

+32.27%
11.56
11.90
11.09
138.02K
7.32%
65.0169
2.05B
18

K

Karooooo Ltd

KARO

+32.12%
63.34
63.62
60.00
88.52K
5.92%
31.0186
1.96B
19

B

BILL HOLDINGS, INC

BILL

+30.35%
43.51
43.74
41.97
1.71M
4.24%
-4,439.7959
4.33B
20

D

Dingdong Cayman Ltd

DDL

+30.11%
2.420
2.450
2.345
284.81K
4.41%
9.7463
530.32M
21

C

Ccc Intelligent Solutions Hld

CCC

+29.62%
5.82
5.93
5.75
5.41M
3.05%
109.8113
3.42B
22

N

N-Able Inc

NABL

+27.90%
4.080
4.150
3.900
1.24M
5.78%
-72.8571
768.58M
23

G

Gen Digital Inc.

GENVR

+27.36%
1.350
1.350
1.330
5.68K
3.15%
0.8588
--
24

O

Optimizerx Corp

OPRX

+27.35%
6.24
6.32
6.18
195.01K
2.18%
17.3623
117.09M
25

P

Progress Soft

PRGS

+26.97%
37.85
38.17
37.17
553.92K
2.71%
18.2815
1.55B
26

I

Iqiyi

IQ

+26.92%
1.220
1.240
1.180
5.73M
4.96%
-11.8908
1.18B
27

M

Marti Technologies

MRT

+25.77%
2.050
2.070
1.990
25.69K
3.96%
-23.7543
176.46M
28

A

Acorn Energy Inc

ACFN

+25.69%
20.40
20.72
20.40
2.98K
1.56%
26.3124
51.17M
29

G

Guidewire Software Inc

GWRE

+25.55%
138.23
140.20
132.95
891.33K
5.46%
74.5979
11.51B
30

F

Figma

FIG

+25.42%
21.12
21.31
20.37
14.24M
4.68%
-6.1528
11.16B
31

A

Aurora Mobile Limited

JG

+25.33%
4.800
5.22
4.460
14.83K
16.67%
50.5796
28.62M
32

L

Legalzoom.Com, Inc.

LZ

+25.31%
7.18
7.32
7.06
1.45M
3.75%
115.9935
1.23B
33

F

Fastly

FSLY

+24.82%
20.24
20.66
19.33
4.37M
6.85%
-29.1979
3.17B
34

I

Intapp, Inc.

INTA

+24.75%
27.47
27.95
26.51
768.81K
5.48%
-60.8416
2.12B
35

P

Paylocity Holdin

PCTY

+24.67%
125.27
125.59
120.81
467.55K
3.97%
26.7157
6.71B
36

Q

Q2 Hldgs Inc

QTWO

+24.00%
54.61
55.44
53.45
732.62K
3.75%
50.0367
3.42B
37

F

Full Truck Alliance Co Ltd

YMM

+23.34%
9.21
9.25
9.03
4.29M
2.43%
16.0873
9.56B
38

W

Wix.com

WIX

+23.23%
51.41
52.11
49.35
1.21M
5.64%
-64.6585
2.15B
39

B

Blackbaud Inc

BLKB

+23.06%
32.71
33.25
31.28
630.63K
6.32%
11.0720
1.50B
40

h

hyperscale data Inc

GPUS-PRD

+22.75%
22.99
23.50
22.99
953
2.27%
-7.0832
13.46M
41

S

Similarweb Ltd

SMWB

+22.14%
6.29
6.41
6.00
386.04K
6.77%
-17.9100
551.01M
42

D

Dxc Technology

DXC

+22.11%
10.05
10.17
9.43
4.05M
7.66%
99.7024
1.63B
43

E

Expensify, Inc.

EXFY

+21.99%
1.720
1.805
1.720
657.62K
4.89%
-7.7547
165.87M
44

B

Booz Allen Hamilton Hldg Corp

BAH

+21.47%
72.53
76.20
69.09
4.28M
10.79%
10.5040
8.70B
45

S

Sentinelone Inc

S

+21.26%
18.14
18.34
17.58
8.82M
4.40%
-19.0147
6.22B
46

T

Trump Media & Technology

DJT

+21.25%
8.56
9.16
8.49
3.85M
7.54%
-2.1834
2.37B
47

E

EVERFORTH INC

EFOR

+20.75%
20.60
21.26
19.30
831.89K
9.98%
9.1114
844.60M
48

Y

Yext

YEXT

+20.48%
5.00
5.13
4.950
1.39M
3.66%
16.2338
501.24M
49

H

Hubspot Inc

HUBS

+20.33%
204.89
205.50
195.00
1.15M
5.36%
110.5422
10.49B
50

S

Strategy

STRD

+20.30%
60.15
60.90
59.92
64.43K
1.63%
-1.4990
843.56M