United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum Cyber N.V.

QUCY

+556.03%
3.330
3.720
3.330
8.76M
10.95%
-1.2319
48.82M
2

R

Robo.ai Inc

AIIO

+294.86%
2.580
3.040
2.580
4.97M
14.24%
-0.2435
51.04M
3

G

Gen Digital Inc.

GENVR

+279.98%
1.520
1.560
1.320
59.79K
19.06%
0.9669
--
4

A

Antelope Enterprise Hldgs Ltd

AEHL

+192.35%
1.510
1.930
1.510
804.07K
21.31%
-0.0079
25.91M
5

B

BUZZFEED INC

BZFD

+180.95%
2.090
2.210
1.770
3.71M
25.00%
-1.3049
78.66M
6

A

Aurora Innovation Inc

AUROW

+167.54%
0.4005
0.4860
0.4000
119.85K
17.27%
-0.9104
--
7

R

Rackspace Technology, Inc.

RXT

+162.66%
4.150
4.660
4.090
19.68M
13.05%
-6.8178
1.03B
8

S

Sobr Safe Inc

SOBR

+155.70%
1.380
1.400
1.300
107.46K
7.25%
-0.2477
3.87M
9

B

Bandwidth Inc

BAND

+154.52%
61.39
62.03
58.57
982.83K
5.76%
-344.1144
1.97B
10

W

Widepoint

WYY

+128.51%
10.90
11.16
9.80
157.04K
13.83%
-54.3099
107.77M
11

I

Innodata

INOD

+125.51%
95.48
101.50
93.84
1.70M
7.77%
85.9097
3.12B
12

G

GridAI Tech

GRDX

+113.22%
4.840
5.03
4.110
182.78K
19.95%
-0.4790
30.01M
13

V

Venhub Global Inc

VHUB

+101.41%
1.430
1.510
1.370
271.82K
9.93%
-1.3120
121.63M
14

F

FatPipe Inc.

FATN

+89.00%
3.780
4.090
3.730
187.30K
9.50%
80.4255
53.01M
15

D

Digimarc Corporation

DMRC

+87.65%
13.68
14.76
13.50
443.39K
9.33%
-10.8117
304.27M
16

X

Xometry, Inc.

XMTR

+86.98%
89.21
89.72
86.90
415.45K
3.25%
-87.5552
4.69B
17

W

WHITEFIBER INC

WYFI

+82.42%
30.19
31.44
29.20
1.81M
7.58%
-28.4034
1.17B
18

B

Backblaze, Inc.

BLZE

+82.19%
7.67
7.73
7.29
1.26M
5.97%
-19.6314
460.20M
19

S

Snail, Inc.

SNAL

+75.80%
1.100
1.250
1.090
2.19M
14.03%
-1.7711
46.88M
20

B

Blockchain Digital

AIB

+75.63%
2.810
3.150
2.150
3.04M
45.32%
-100.0000
105.79M
21

D

Datadog, Inc.

DDOG

+71.70%
222.32
224.77
218.72
4.87M
2.77%
543.1713
78.67B
22

H

HUB CYBER SECURITY LTD

HUBCZ

+68.42%
0.0128
0.0150
0.0095
127.68K
44.35%
-0.0000
--
23

A

Alpha Compute Corp

ALP

+67.94%
0.3641
0.3991
0.3353
16.96M
16.15%
-0.0881
8.53M
24

I

Ionq Inc

IONQ-WS

+67.08%
52.08
54.24
46.94
35.35K
14.17%
888.7372
--
25

D

Digitalocean Hldgs Inc

DOCN

+66.43%
158.46
165.70
157.15
2.27M
5.40%
69.3146
16.54B
26

T

TON Strategy

TONX

+65.55%
3.940
4.100
3.610
687.75K
13.20%
-0.8051
222.73M
27

G

Global Business Travel Group, Inc.

GBTG

+64.75%
9.44
9.45
9.40
3.10M
0.42%
59.8605
4.92B
28

J

Jfrog Ltd

FROG

+63.51%
73.99
74.17
71.68
2.24M
3.49%
-140.9333
8.96B
29

S

SharonAI

SHAZ

+61.32%
68.06
68.55
57.85
1.23M
18.54%
-10.2669
1.14B
30

C

CXApp

CXAIW

+60.89%
0.0650
0.0746
0.0462
270.08K
47.41%
-0.1155
--
31

S

SOLUNA HOLDINGS INC

SLNHP

+60.84%
11.50
11.50
11.02
13.81K
5.38%
-6.3967
56.58M
32

M

Meridian Holdings Inc

MRDN

+60.03%
10.37
10.45
9.72
31.02K
7.04%
-1.4455
131.38M
33

S

Similarweb Ltd

SMWB

+59.46%
4.130
4.200
3.810
827.12K
10.32%
-11.7597
361.79M
34

D

D Wave Quantum

QBTS

+59.00%
29.40
31.55
26.11
141.70M
21.13%
-25.9626
10.78B
35

F

Fortinet

FTNT

+58.80%
133.93
134.19
128.57
5.82M
4.32%
51.7404
98.12B
36

B

Blackberry

BB

+55.40%
7.91
8.03
6.70
57.77M
20.00%
88.8764
4.64B
37

A

Akamai Technologies Inc

AKAM

+54.57%
147.23
148.08
145.51
3.74M
1.75%
49.5908
21.33B
38

C

Crowdstrike Holdings

CRWD

+48.05%
663.46
674.84
649.60
2.78M
3.89%
-1,023.0686
168.87B
39

P

Palo Alto

PANW

+45.95%
260.58
261.41
249.50
6.63M
4.71%
144.2857
211.33B
40

Q

Quantum X Labs Inc

QXL

+45.91%
4.100
4.290
3.842
80.46K
11.95%
-2.0098
54.68M
41

R

Rumble Inc

RUMBW

+44.92%
2.000
2.030
1.920
20.92K
17.19%
-4.7630
--
42

D

Duos Technologies Group Inc

DUOT

+44.54%
12.30
12.40
10.92
1.26M
13.38%
-19.0905
360.68M
43

A

Aurora Innovation Inc

AUR

+43.99%
7.07
7.46
7.03
25.53M
6.00%
-16.0718
13.87B
44

B

BUZZFEED INC

BZFDW

+43.27%
0.0351
0.0420
0.0350
231.08K
17.72%
-0.0219
--
45

S

SOLUNA HOLDINGS INC

SLNH

+42.50%
1.710
1.890
1.700
21.39M
10.86%
-0.9512
269.75M
46

B

BOOST RUN INC

BRUN

+42.21%
24.02
26.25
23.75
1.09M
9.80%
120.7035
1.56B
47

R

Roadzen Inc

RDZN

+41.79%
1.900
2.025
1.890
415.03K
6.88%
-9.5143
160.36M
48

C

Crexendo Inc

CXDO

+40.91%
9.61
9.88
9.55
367.82K
3.44%
68.4961
311.51M
49

P

PodcastOne Inc

PODC

+40.00%
4.480
4.480
4.182
93.50K
7.10%
-28.1054
123.15M
50

S

Stubhub Holdings

STUB

+39.58%
9.98
10.20
9.68
4.08M
5.18%
-1.6681
3.75B