United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VEEA INC

VEEA

+133.13%
3.870
4.490
3.610
11.83M
16.45%
-16.2673
12.04M
2

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+103.87%
6.32
7.40
6.16
22.22K
16.73%
-1.3260
40.58M
3

O

OLB Group Inc

OLB

+86.10%
0.5490
0.6952
0.4600
21.14M
60.78%
-1.0646
13.19M
4

H

Helport AI

HPAIW

+76.00%
0.0352
0.0494
0.0305
4.50K
44.58%
-0.7875
--
5

R

REPUBLIC PWR GROUP LTD

RPGL

+72.41%
40.00
42.10
36.02
78
14.89%
-0.0676
40.37M
6

G

GIBO Holdings Limited

GIBO

+70.12%
56.82
61.54
54.05
57.26K
12.93%
-7.1088
148.00M
7

G

GridAI Tech

GRDX

+61.62%
4.800
4.892
4.150
26
18.01%
-0.8806
34.23M
8

Z

Z Squared Inc.

ZSQR

+56.65%
4.950
5.05
4.410
432
13.90%
-2.7580
262.35M
9

A

AKSO HEALTH GROUP

AHG

+56.12%
1.140
1.210
1.110
8.17K
8.26%
-44.1860
976.64M
10

N

Netsol Technologies Inc

NTWK

+51.00%
6.04
6.27
5.96
20
4.95%
24.2181
72.19M
11

P

Ptc Inc

PTC

+50.51%
193.73
194.32
193.55
242
0.22%
18.8342
21.05B
12

A

Antelope Enterprise Hldgs Ltd

AEHL

+48.75%
11.35
12.48
11.00
108
11.97%
-0.0037
215.82M
13

S

SoundThinking Inc

SSTI

+46.45%
8.26
8.36
8.21
210.27K
1.80%
-6.4285
109.37M
14

A

Acv Auctions Inc.

ACVA

+44.60%
10.44
10.45
10.44
4.04M
0.10%
-28.4236
1.77B
15

L

Luxexperience BV

LUXE

+40.84%
10.45
10.49
10.21
213
2.72%
-7.6434
1.46B
16

S

Schrodinger, Inc.

SDGR

+40.37%
26.39
27.05
25.69
16.58K
4.56%
-35.8268
1.97B
17

B

Banzai International

PARAW

+40.26%
0.0108
0.0108
0.0076
34.14K
8.08%
-0.0002
--
18

E

Evercommerce Inc.

EVCM

+38.74%
9.06
9.32
9.00
93.09K
3.44%
48.2428
1.60B
19

R

Rubrik Inc

RBRK

+35.97%
120.89
124.00
119.29
1.62K
3.81%
-95.9521
25.06B
20

G

GCL Global Holdings Ltd

GCL

+35.93%
0.7789
0.8051
0.7601
772
5.72%
-3.8407
99.71M
21

A

Angi Inc

ANGI

+35.05%
6.28
6.29
5.94
5
5.66%
-1.1376
254.69M
22

R

Riskified Ltd

RSKD

+34.67%
8.04
8.28
7.86
3.24K
5.22%
-74.8603
1.06B
23

Z

Zscaler

ZS

+32.62%
216.81
218.82
212.37
17.74K
3.02%
-549.8605
35.35B
24

S

Servicetitan

TTAN

+30.21%
72.93
74.42
71.77
56
3.66%
-53.3348
7.04B
25

S

Shopify Inc

SHOP

+29.98%
164.56
167.94
164.02
65.45K
2.36%
110.9717
211.73B
26

N

Netskope, Inc.

NTSK

+29.87%
19.61
19.64
18.87
87.06K
3.98%
-7.6614
8.01B
27

O

Okta Inc

OKTA

+28.69%
220.21
225.53
216.00
6.21K
4.36%
127.6284
38.50B
28

S

Sentinelone Inc

S

+28.22%
25.40
25.64
25.10
6.88K
2.13%
-25.1510
8.84B
29

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+27.86%
0.5626
0.5701
0.5461
2.09K
1.80%
-3.1031
19.97M
30

G

GLOO HOLDINGS INC

GLOO

+27.12%
3.820
3.970
3.765
1.90K
5.03%
-1.2489
349.65M
31

C

Crowdstrike Holdings

CRWD

+25.93%
263.01
272.50
261.62
27.61K
4.10%
4,614.2105
269.31B
32

D

Digimarc Corporation

DMRC

+25.75%
6.25
6.45
6.09
154.67K
5.47%
-4.3740
169.05M
33

F

Firy Inc

FIRY

+25.60%
12.02
12.27
11.75
26
2.48%
-2.6592
199.80M
34

X

Xometry, Inc.

XMTR

+25.49%
106.48
108.00
103.83
35
3.87%
-178.8077
6.10B
35

S

Synopsys Inc

SNPS

+25.32%
497.75
511.95
495.49
1.73K
3.27%
88.0506
95.39B
36

D

Datadog, Inc.

DDOG

+23.49%
273.80
278.90
269.38
8.19K
3.51%
518.5606
98.31B
37

R

Rapid7

RPD

+23.43%
12.96
13.18
12.42
2.91K
5.98%
42.5896
873.51M
38

S

Silvaco Group

SVCO

+22.73%
7.99
8.30
7.90
608
4.76%
-11.2742
270.75M
39

A

Amplitude Inc

AMPL

+22.71%
15.29
15.30
14.57
6.54K
4.94%
-20.2651
1.91B
40

C

Cadence Design System Inc

CDNS

+22.42%
348.84
357.88
347.64
294
2.87%
69.4029
96.07B
41

T

Tenable Holdings

TENB

+21.79%
39.01
40.07
37.45
511
6.69%
676.0832
4.30B
42

Z

Zhihu Inc

ZH

+21.71%
3.420
3.490
3.390
167
2.45%
-6.0392
296.67M
43

C

Climb Global

CLMB

+21.32%
32.60
32.82
32.28
103.50K
1.63%
29.2823
608.34M
44

O

Openworld Inc

OPNW

+20.30%
5.28
6.25
5.14
85
18.32%
-1.2981
6.95M
45

Q

Qualys Inc

QLYS

+19.99%
193.86
201.79
187.21
133
7.47%
33.5985
6.71B
46

P

Palantir Technologies Inc

PLTR

+19.85%
198.78
204.44
195.65
420.99K
4.53%
169.3907
477.68B
47

N

Nice Ltd

NICE

+19.66%
117.31
118.42
115.16
516
2.77%
17.0672
6.86B
48

T

Twilio Inc

TWLO

+19.31%
275.77
280.53
273.46
1.08K
2.59%
38.3733
42.35B
49

I

Ibex Ltd

IBEX

+19.16%
44.40
44.46
43.13
72.27K
3.06%
14.1907
589.57M
50

F

Fortinet

FTNT

+19.04%
189.10
191.50
187.83
4.69K
1.94%
66.6244
138.75B