United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Freecast Inc

CAST

+383.52%
2.860
3.265
2.790
614.64K
13.92%
-8.7169
118.24M
2

R

RTB Digital, Inc.

RTB

+317.53%
16.91
18.10
15.20
150.84K
16.14%
-0.4548
230.31M
3

B

Backblaze, Inc.

BLZE

+137.84%
17.60
18.25
17.35
2.26M
4.81%
-45.0474
1.06B
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+129.67%
22.99
25.14
22.75
486.61K
9.93%
-66.1392
1.19B
5

W

WHITEFIBER INC

WYFI

+68.71%
38.50
39.75
35.71
3.71M
10.40%
-36.2217
1.49B
6

S

Similarweb Ltd

SMWB

+59.71%
6.66
6.83
6.51
886.77K
4.85%
-18.9636
583.42M
7

P

Porch Group Inc

PRCH

+57.81%
14.85
15.33
14.50
1.56M
5.31%
-94.9488
1.90B
8

G

Global Mofy AI Ltd

GMM

+55.71%
4.570
5.79
3.240
138.58M
137.83%
-0.0767
8.91M
9

R

Rapid7

RPD

+54.92%
11.17
11.81
11.07
2.55M
6.47%
32.4898
746.50M
10

E

Expensify, Inc.

EXFY

+51.20%
1.890
2.020
1.875
1.36M
7.43%
-8.5212
182.27M
11

A

Alight Inc.

ALIT

+49.95%
19.62
19.84
18.13
574.85K
9.22%
-0.1669
527.03M
12

T

Tenable Holdings

TENB

+48.43%
39.78
42.11
39.74
2.26M
5.56%
-408.8386
4.39B
13

C

Compass Inc

COMP

+48.17%
11.72
12.27
11.71
8.18M
4.70%
837.1429
8.76B
14

A

Arqit Quantum Inc

ARQQ

+45.76%
19.08
21.00
18.60
557.11K
11.71%
-5.9354
332.04M
15

N

Netskope, Inc.

NTSK

+45.45%
12.32
12.57
12.03
4.03M
4.35%
-4.8844
4.98B
16

N

Nixxy, Inc.

NIXX

+43.87%
1.280
1.530
1.260
1.89M
18.49%
-2.7929
37.28M
17

H

Health Catalyst

HCAT

+43.13%
2.290
2.310
2.230
475.04K
3.35%
-0.6163
169.22M
18

H

Hinge Health, Inc.

HNGE

+43.09%
88.80
90.53
87.45
1.18M
3.43%
-7.2125
6.87B
19

M

Myseum.AI, Inc

MYSE

+40.85%
2.310
2.400
2.280
34.05K
5.08%
-2.4551
12.00M
20

P

Pattern Group Inc.

PTRN

+40.47%
28.95
29.63
28.58
1.54M
3.57%
-16.3273
5.12B
21

M

Mediaalpha Inc

MAX

+39.42%
13.37
13.92
13.30
489.91K
4.61%
29.5209
833.63M
22

Q

Qualys Inc

QLYS

+38.56%
152.69
162.18
151.96
658.79K
6.02%
27.4188
5.38B
23

N

N-Able Inc

NABL

+37.79%
4.230
4.470
4.160
1.43M
5.81%
-75.5357
796.84M
24

Q

Quantinuum Inc.

QNT

+37.06%
70.45
73.64
69.27
1.19M
5.93%
-16.9494
18.39B
25

T

Thredup Inc.

TDUP

+36.65%
6.60
6.75
6.53
991.45K
3.35%
-38.3053
851.67M
26

Q

Quinstreet

QNST

+36.39%
16.79
17.22
16.68
558.14K
3.21%
14.9072
964.51M
27

G

Grindr Inc

GRND

+35.49%
15.69
16.25
15.61
1.47M
4.00%
31.6267
2.79B
28

V

Varonis Sys Inc

VRNS

+35.35%
44.53
46.59
43.96
1.32M
5.73%
-39.2681
5.11B
29

P

Playstudios Inc

MYPS

+35.26%
0.7541
0.7636
0.7078
827.36K
7.57%
-2.6184
97.07M
30

S

Sea

SE

+34.81%
111.14
115.72
110.78
8.05M
4.52%
43.3971
68.07B
31

Y

Yext

YEXT

+33.95%
5.09
5.26
5.05
857.05K
4.15%
16.5260
510.26M
32

R

Roblox Corp

RBLX

+33.37%
55.35
58.10
54.20
6.42M
6.91%
-35.3133
39.63B
33

A

Amplitude Inc

AMPL

+33.04%
9.18
9.62
9.06
1.70M
5.97%
-13.6060
1.22B
34

C

Certara, Inc.

CERT

+30.69%
6.77
6.99
6.61
5.39M
5.60%
-71.1134
1.05B
35

S

Snail, Inc.

SNAL

+29.03%
4.940
5.92
3.900
5.72M
50.00%
-1.5905
43.69M
36

M

Maase Inc.

MAAS

+28.83%
15.46
15.97
14.50
27.26K
9.19%
-0.0208
6.84B
37

I

Intrusion

INTZ

+28.18%
0.9360
0.9399
0.8501
586.28K
10.34%
-1.7876
21.29M
38

A

AIB Data Centers Inc.

AIB

+27.78%
2.070
2.110
1.820
1.61M
15.57%
-73.6655
157.28M
39

B

BILL HOLDINGS, INC

BILL

+27.69%
41.36
41.81
40.79
1.88M
2.39%
-4,220.4082
4.12B
40

B

Bandwidth Inc

BAND

+27.26%
75.48
78.99
73.39
959.15K
7.12%
-423.0942
2.42B
41

D

Doordash Inc

DASH

+27.03%
191.82
195.81
190.74
2.65M
2.64%
91.3733
83.58B
42

K

Karooooo Ltd

KARO

+26.55%
57.73
59.00
57.09
89.86K
3.00%
28.6189
1.78B
43

O

Optimizerx Corp

OPRX

+26.18%
6.41
6.45
6.24
166.53K
3.18%
17.8353
120.28M
44

C

Ccc Intelligent Solutions Hld

CCC

+25.96%
5.92
5.98
5.65
17.31M
6.04%
111.6981
3.47B
45

R

Red Violet Inc

RDVT

+25.87%
67.59
68.15
66.19
97.52K
2.90%
69.1670
953.62M
46

S

Supercom

SPCB

+25.65%
12.15
12.42
11.78
53.42K
5.40%
25.3283
67.17M
47

E

Everquote

EVER

+25.28%
24.83
25.74
24.48
317.72K
5.09%
8.4796
878.32M
48

B

Blackberry

BB

+24.38%
10.97
11.45
10.86
17.65M
5.16%
109.2629
6.43B
49

K

Klarna Group plc

KLAR

+24.33%
19.62
20.55
19.55
3.31M
4.73%
-36.3603
11.67B
50

N

NAVAN INC

NAVN

+24.20%
25.92
26.01
25.06
3.54M
3.71%
-18.0728
6.59B