United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Freecast Inc

CAST

+387.65%
3.555
3.950
3.465
428.42K
11.98%
-10.8351
146.97M
2

R

RTB Digital, Inc.

RTB

+362.42%
16.80
17.63
16.01
109.90K
9.63%
-0.4517
228.75M
3

B

Backblaze, Inc.

BLZE

+93.68%
16.23
16.60
14.52
2.38M
13.57%
-41.5408
973.80M
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+86.84%
22.19
24.50
22.10
319.62K
9.93%
-63.8377
1.14B
5

N

Nixxy, Inc.

NIXX

+71.67%
1.465
1.520
1.440
930.15K
5.30%
-3.1966
42.66M
6

M

Mediaalpha Inc

MAX

+60.81%
13.91
14.39
13.82
609.34K
4.06%
30.7132
867.29M
7

P

Porch Group Inc

PRCH

+56.48%
15.10
15.38
14.88
660.41K
3.36%
-96.5473
1.93B
8

M

Maase Inc.

MAAS

+55.88%
16.69
19.64
15.56
289.23K
26.73%
-0.0224
7.38B
9

C

Compass Inc

COMP

+55.84%
12.28
13.06
12.18
11.33M
6.77%
876.7857
9.17B
10

E

Expensify, Inc.

EXFY

+52.61%
1.755
1.870
1.740
975.51K
6.99%
-7.9125
169.25M
11

G

Grindr Inc

GRND

+49.91%
16.04
16.36
15.99
822.91K
2.36%
32.3322
2.85B
12

S

Similarweb Ltd

SMWB

+48.50%
6.45
6.59
6.27
1.20M
5.11%
-18.3656
565.02M
13

R

Rapid7

RPD

+45.96%
11.38
11.87
10.33
4.66M
14.62%
33.0861
760.20M
14

S

Stubhub Holdings

STUB

+45.95%
13.71
14.02
13.49
3.03M
3.87%
-3.2837
5.15B
15

M

Myseum.AI, Inc

MYSE

+45.68%
2.360
2.520
2.330
170.83K
7.82%
-2.5082
12.26M
16

Q

Qualys Inc

QLYS

+43.44%
159.78
164.10
158.04
482.06K
3.83%
28.6920
5.63B
17

T

Thredup Inc.

TDUP

+42.19%
6.83
6.97
6.69
753.32K
4.05%
-39.6111
880.70M
18

T

Tenable Holdings

TENB

+41.41%
41.40
42.94
40.48
3.01M
5.93%
-425.4882
4.57B
19

V

Varonis Sys Inc

VRNS

+41.11%
46.96
47.58
45.50
1.43M
4.55%
-41.4109
5.39B
20

H

Hinge Health, Inc.

HNGE

+41.08%
88.93
90.91
87.70
1.18M
3.63%
-7.2231
6.88B
21

L

Lianhe Sowell International Group Ltd

LHSW

+40.13%
4.001
4.870
3.470
2.10M
20.59%
-17.7257
13.75M
22

P

Pattern Group Inc.

PTRN

+39.72%
28.40
29.00
27.86
1.16M
4.01%
-16.0171
5.02B
23

Q

Quinstreet

QNST

+39.63%
16.57
16.84
16.51
377.07K
2.04%
14.7119
951.87M
24

A

Arqit Quantum Inc

ARQQ

+37.27%
19.72
21.73
19.00
959.21K
12.34%
-6.1345
343.18M
25

E

Everquote

EVER

+35.64%
26.13
27.46
25.77
679.77K
6.44%
8.9222
924.16M
26

H

HUB CYBER SECURITY LTD

HUBCZ

+34.55%
0.0148
0.0148
0.0147
12.50K
0.51%
0.0000
--
27

R

Roblox Corp

RBLX

+30.62%
56.78
58.09
56.20
3.66M
3.32%
-36.2256
40.65B
28

P

Playstudios Inc

MYPS

+29.80%
0.6752
0.7036
0.6622
971.28K
6.19%
-2.3444
86.91M
29

Y

Yext

YEXT

+29.55%
5.13
5.22
5.05
675.16K
3.31%
16.6558
514.27M
30

Q

Quantinuum Inc.

QNT

+29.25%
78.21
83.17
76.10
1.89M
8.50%
-145.3895
20.41B
31

W

Widepoint

WYY

+28.97%
14.54
15.84
14.10
176.29K
11.44%
-72.4215
143.71M
32

C

Cargurus

CARG

+27.69%
34.96
36.48
34.95
1.75M
4.29%
22.9183
3.15B
33

C

Certara, Inc.

CERT

+27.36%
7.16
7.39
7.06
2.47M
4.70%
-75.1576
1.11B
34

T

Trivago N V

TRVG

+27.35%
5.29
5.49
5.24
100.76K
4.68%
30.0626
373.66M
35

A

Alight Inc.

ALIT

+27.34%
18.95
18.95
16.05
842.61K
17.35%
-0.1612
509.04M
36

L

Legalzoom.Com, Inc.

LZ

+27.16%
7.39
7.47
7.14
1.51M
4.69%
119.3861
1.27B
37

A

Acv Auctions Inc.

ACVA

+27.09%
7.45
7.59
7.33
1.29M
3.50%
-20.5663
1.30B
38

C

Commvault Sys Inc

CVLT

+26.75%
153.92
154.74
148.98
484.87K
3.84%
97.2730
6.38B
39

A

Agilysys

AGYS

+26.22%
112.87
114.25
110.63
175.75K
3.26%
82.6039
3.18B
40

P

Progress Soft

PRGS

+25.80%
39.75
40.00
38.61
440.35K
3.61%
19.1991
1.63B
41

R

Red Violet Inc

RDVT

+25.51%
67.88
69.59
66.98
145.16K
3.80%
69.4638
957.71M
42

W

WHITEFIBER INC

WYFI

+24.62%
34.15
35.99
32.00
1.90M
11.23%
-32.1291
1.32B
43

W

Where Food Comes From Inc

WFCF

+24.45%
13.49
16.14
12.55
6.50K
25.03%
44.6121
67.98M
44

N

NAVAN INC

NAVN

+24.35%
27.68
28.22
26.48
5.82M
6.62%
-19.3000
7.04B
45

M

Mitek Sys Inc

MITK

+24.06%
19.72
20.50
19.27
403.46K
6.19%
57.0437
890.53M
46

O

Our Bond, Inc.

OBAI

+23.35%
0.6999
0.7197
0.6769
1.14M
6.02%
-0.8435
17.12M
47

K

Katapult Holdings Inc

KPLT

+23.25%
7.29
7.80
7.29
11.09K
6.59%
8.8557
34.74M
48

P

Palo Alto

PANW

+23.22%
344.17
362.84
343.60
5.28M
5.38%
283.3800
280.49B
49

C

Cars.Com

CARS

+23.02%
11.47
11.69
11.45
351.83K
2.11%
26.3739
641.21M
50

R

Rackspace Technology, Inc.

RXT

+22.99%
6.90
7.19
6.18
14.75M
15.64%
-11.3274
1.72B