United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forte Biosciences Inc

FBRX

+192.78%
54.78
60.40
54.64
575.89K
9.65%
-11.9602
1.12B
2

N

Nextcure

NXTC

+156.97%
4.240
4.530
4.010
282.27K
12.20%
-0.2261
17.25M
3

C

Crinetics Pharmaceuticals

CRNX

+139.30%
83.73
83.80
83.68
2.34M
0.14%
-16.3118
8.86B
4

F

First Tracks Biotherapeutics Inc

TRAX

+116.98%
35.52
38.18
34.72
495.40K
8.93%
-24.4493
1.24B
5

A

Agenus

AGEN

+107.64%
5.98
6.23
5.81
1.25M
6.79%
3.5996
249.02M
6

H

Humacyte Inc

HUMAW

+92.31%
0.0100
0.0100
0.0091
11.66K
9.09%
-0.0174
--
7

e

enGene Therapeutics Inc

ENGNW

+80.00%
0.3600
0.3600
0.3600
2.00K
22.22%
-0.1651
--
8

V

Verastem

VSTM

+75.36%
6.05
6.25
5.85
2.53M
6.55%
-2.4151
531.64M
9

H

HEMAB THERAPEUTICS HOLDINGS

COAG

+70.67%
47.31
49.11
43.05
779.65K
13.22%
-92.1504
2.21B
10

D

Dyadic Intl Inc Del

DYAI

+60.59%
1.190
1.259
1.120
105.18K
11.49%
-5.2033
43.36M
11

A

Atai Beckley Inc

ATAI

+56.77%
7.18
7.19
7.16
6.97M
0.41%
-3.2150
2.66B
12

J

Jasper Therapeutics Inc

JSPR

+55.47%
0.6884
0.7397
0.6810
674.15K
8.05%
-0.2134
22.91M
13

B

Bio Green Med Solution Inc

BGMS

+51.99%
0.9150
0.9500
0.8421
43.71K
12.33%
-0.2023
5.05M
14

S

SAB BIOTHERAPEUTICS INC

SABSW

+49.00%
0.0149
0.0149
0.0095
9.80K
35.53%
-0.0104
--
15

S

Satellos Bioscience Inc

MSLE

+45.75%
9.78
10.00
9.42
41.86K
6.03%
-5.3959
203.73M
16

E

Entera Bio Ltd

ENTX

+41.38%
2.050
2.170
2.000
163.47K
7.50%
-7.8274
101.04M
17

A

Anixa Biosciences Inc

ANIX

+41.22%
3.700
3.890
3.600
339.20K
7.60%
-12.1951
125.89M
18

S

Silexion Therapeutics Corp

SLXNW

+40.48%
0.0465
0.0800
0.0335
39.62K
93.00%
-0.0005
--
19

P

Processa Pharmaceuticals Inc

PCSA

+37.57%
2.600
2.870
2.520
129.52K
12.20%
-0.2385
7.20M
20

Z

Zentek Ltd

ZTEK

+36.31%
0.5316
0.5636
0.5200
154.65K
8.06%
-8.0302
67.31M
21

E

Evogene

EVGN

+36.27%
0.5425
0.5590
0.5310
30.93K
4.44%
-0.3920
6.57M
22

A

Abivax S.A.

ABVX

+36.08%
125.70
133.23
125.68
950.97K
5.76%
-177.4672
9.97B
23

V

Vyne Therapeutics Inc

VYNE

+35.99%
0.5090
0.5488
0.4700
2.95M
15.13%
-1.0152
16.99M
24

C

Caredx

CDNA

+33.36%
37.14
38.48
37.05
481.27K
3.80%
-241.0123
1.92B
25

X

Xencor

XNCR

+31.89%
19.44
19.90
18.94
632.99K
4.92%
-8.4581
1.44B
26

O

OSR Health Inc

OSRH

+31.88%
0.4228
0.4567
0.4162
270.27K
8.73%
-1.1748
14.85M
27

T

Transcode Therapeutics Inc

RNAZ

+30.33%
5.93
6.69
5.85
24.56K
11.59%
-0.1217
17.89M
28

A

Atossa Therapeutics Inc

ATOS

+29.66%
2.295
2.463
2.250
40.79K
8.49%
-0.5252
22.89M
29

V

Vor Biopharma Inc.

VOR

+29.00%
19.26
19.63
18.36
639.11K
6.68%
-0.0657
1.04B
30

F

Fate Therapeutic

FATE

+28.88%
2.410
2.545
2.400
1.04M
5.56%
-2.2112
280.91M
31

P

Polyrizon Ltd

PLRZ

+28.55%
14.68
15.58
14.00
120.37K
10.32%
-2.9949
30.59M
32

O

Oric Pharmaceuticals, Inc.

ORIC

+27.91%
12.10
12.55
10.74
3.61M
15.79%
-8.4580
1.25B
33

W

Werewolf Therapeutics, Inc.

HOWL

+27.84%
0.4270
0.4399
0.3650
2.99M
20.79%
-0.3533
20.75M
34

E

Erasca, Inc.

ERAS

+27.83%
19.11
19.82
19.05
3.18M
3.93%
-20.4867
6.54B
35

D

DAMORA THERAPEUT

DMRA

+27.69%
28.82
30.01
28.48
564.90K
5.21%
-0.2038
1.77B
36

I

Inventiva S.A.

IVA

+27.43%
4.460
4.545
4.380
667.37K
3.66%
-2.0044
1.05B
37

Q

Q32 BIO INC

QTTB

+26.78%
15.15
15.59
14.97
178.84K
4.00%
5.7127
450.09M
38

C

Cybin Inc

HELP

+26.58%
7.62
7.88
7.35
1.23M
6.73%
-2.4974
472.32M
39

C

CNS Pharmaceuticals

CNSP

+25.97%
5.23
5.55
5.20
7.78K
6.47%
-0.1792
7.64M
40

C

Cue Biopharma Inc

CUE

+25.76%
32.12
33.52
31.15
148.26K
7.15%
-5.8204
134.92M
41

S

Shattuck Labs, Inc.

STTK

+25.72%
7.43
7.50
6.96
1.47M
7.62%
-11.6787
709.63M
42

M

Monopar Therapeutics Inc

MNPR

+25.38%
109.87
110.23
103.00
229.82K
6.84%
-57.8690
736.03M
43

T

Turn Therapeutics Inc

TTRX

+25.22%
8.54
9.81
8.50
99.77K
13.82%
-63.3531
254.39M
44

A

Aardvark Therapeutics

AARD

+24.90%
6.32
6.44
6.08
121.86K
5.48%
-1.9687
138.31M
45

I

Inhibikase Therapeutics Inc

IKT

+24.60%
2.330
2.530
2.320
2.16M
9.01%
-5.2858
307.64M
46

J

Jyong Biotech Ltd.

MENS

+24.21%
2.360
2.750
2.350
57.96K
14.76%
-36.8750
179.43M
47

Z

Zenas BioPharma Inc.

ZBIO

+23.19%
30.39
31.30
30.09
558.98K
3.90%
-3.5948
1.92B
48

M

MBX Biosciences Inc

MBX

+23.09%
62.00
66.66
60.85
500.94K
9.14%
-28.0784
2.95B
49

A

Adlai Nortye Ltd.

ANL

+23.03%
12.50
13.15
12.04
130.69K
8.40%
-11.2501
804.97M
50

K

Kodiak Sciences Inc.

KOD

+21.47%
41.41
43.00
41.01
512.91K
4.34%
-9.9209
2.59B