United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alaunos Therapeutics, Inc

TCRT

+114.47%
2.060
2.085
1.880
113.29K
9.39%
-1.1303
7.09M
2

N

Nautilus Biotechnology Inc

NAUT

+111.72%
2.890
3.020
2.171
62.13K
34.78%
-6.4726
367.77M
3

E

Estrella Immunopharma

ESLA

+102.63%
0.9323
0.9500
0.8456
3.04K
11.36%
-3.6763
40.55M
4

S

Silence Therapeutics Plc

SLN

+83.15%
19.78
19.80
19.71
28
0.45%
-13.6386
1.23B
5

B

Bolt Biotherapeutics, Inc.

BOLT

+76.94%
6.37
6.64
6.22
784
6.37%
-0.3874
12.27M
6

P

Pds Biotechnology Corporation

PDSB

+74.99%
1.300
1.390
1.040
185.48K
32.86%
-2.0111
136.51M
7

Q

Quantum-Si Incorporated

QSI

+72.22%
1.650
1.750
1.495
76.94K
17.47%
-3.5823
361.16M
8

P

Prime Medicine

PRME

+40.78%
4.350
4.410
3.570
9.94K
23.25%
-3.9908
788.99M
9

L

LeonaBio Inc

LONA

+39.32%
4.890
5.10
4.680
118.70K
8.82%
-0.2480
46.07M
10

K

Korro Bio, Inc.

KRRO

+39.12%
13.30
13.95
12.41
16
12.81%
-1.3295
195.85M
11

A

Avita Medical Inc

RCEL

+34.45%
16.08
16.13
15.11
630
6.72%
-11.1419
497.30M
12

T

TEVOGEN INC

TVGNW

+33.78%
0.0804
0.0900
0.0650
3.30K
33.65%
-0.0115
--
13

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+32.91%
5.21
5.30
5.05
40
4.86%
-0.1907
24.82M
14

A

Adc Therapeutics Sa

ADCT

+29.27%
1.590
1.600
1.460
232
9.27%
-2.1868
202.99M
15

V

Verastem

VSTM

+27.53%
10.10
10.15
9.76
746
3.90%
-4.1069
1.23B
16

F

First Tracks Biotherapeutics Inc

TRAX

+26.13%
45.38
46.08
43.21
224
6.46%
-18.8588
1.91B
17

G

Genmab

GMAB

+25.58%
44.67
44.99
43.98
2.21K
2.24%
35.1982
27.88B
18

A

Actinium Pharmac

ATNM

+24.56%
1.420
1.550
1.400
166
10.68%
3.9809
44.65M
19

F

Fortrea Holdings

FTRE

+23.76%
24.43
24.52
23.50
50
4.24%
-26.8344
2.32B
20

S

SpyGlass Pharma, Inc.

SGP

+21.46%
30.90
31.06
29.41
69.34K
5.52%
-24.0019
1.03B
21

D

Disc Medicine Inc

IRON

+21.30%
79.90
80.50
76.50
1.47M
5.15%
-12.1637
3.55B
22

C

Charles Riv Labs Intl Inc

CRL

+21.25%
358.84
359.89
351.95
222
1.93%
-73.9541
17.13B
23

V

Viridian Therapeutics Inc

VRDN

+20.48%
24.09
24.12
23.19
1.09K
3.96%
-6.1745
2.73B
24

R

Regencell Bioscience Holdings Ltd

RGC

+20.32%
7.46
7.50
6.68
3.02K
11.83%
-314.7679
3.70B
25

X

Xencor

XNCR

+19.96%
29.99
30.25
27.76
1.96K
8.53%
-13.8216
2.23B
26

A

Atossa Therapeutics Inc

ATOS

+19.60%
2.380
2.628
2.370
9
10.53%
-0.5478
23.75M
27

N

Nextcure

NXTC

+17.96%
5.72
5.79
4.860
4
17.70%
-0.5566
26.16M
28

P

Pluri Inc

PLUR

+17.94%
1.190
1.300
1.150
1
12.50%
-0.4868
14.69M
29

H

HEMAB THERAPEUTICS HOLDINGS

COAG

+17.79%
38.40
38.58
35.41
380.06K
8.16%
-37.2635
1.79B
30

M

Maze Therapeutics

MAZE

+17.28%
31.69
32.01
30.88
203
3.64%
-12.6230
1.76B
31

S

Spyre Therapeutics

SYRE

+16.91%
99.05
99.24
92.37
44
6.78%
-42.6514
9.13B
32

O

Oruka Therapeutics Inc

ORKA

+16.63%
95.81
96.66
89.02
30
8.38%
-38.9297
6.34B
33

I

Indaptus Therapeutics Inc

INDP

+15.96%
3.305
3.520
3.260
412
7.78%
-0.4267
440.37M
34

I

Inmed Pharmaceuticals Inc

INM

+15.64%
1.590
1.680
1.541
1
8.77%
-0.5270
8.74M
35

A

Anixa Biosciences Inc

ANIX

+15.09%
3.280
3.340
2.945
257
13.48%
-10.5772
114.03M
36

B

Biohaven

BHVN

+15.05%
15.29
15.30
14.13
427
8.10%
-3.2920
2.31B
37

L

Legend Biotech Corp

LEGN

+14.56%
21.56
21.67
19.91
6.58K
8.62%
-42.7863
4.19B
38

W

Werewolf Therapeutics, Inc.

HOWL

+14.29%
1.040
1.050
0.9600
854
9.17%
-1.4181
50.54M
39

A

Agios Pharmaceuticals Inc

AGIO

+14.20%
38.03
38.07
36.30
1
4.80%
-5.4254
2.27B
40

A

Azenta Inc

AZTA

+14.00%
39.08
40.27
36.88
229
9.12%
-14.6730
1.71B
41

S

SEAPORT THERAPEUTICS INC

SPTX

+13.86%
21.28
22.05
20.73
219.35K
5.95%
-12.9087
1.14B
42

E

Entera Bio Ltd

ENTX

+13.75%
3.060
3.130
2.810
1
10.73%
-8.7404
532.20M
43

Q

Qiagen

QGEN

+13.00%
50.17
50.39
50.17
17.34K
0.42%
25.8116
10.36B
44

S

Septerna, Inc.

SEPN

+12.80%
44.14
44.22
40.97
261.83K
7.85%
-81.1248
2.06B
45

N

Nurix Therapeutics, Inc.

NRIX

+12.78%
26.70
27.05
25.13
818
7.51%
11.5454
2.92B
46

C

Cingulate Inc

CING

+12.74%
5.53
5.68
5.17
1.20K
9.07%
-1.5024
80.42M
47

N

Nanoviricides

NNVC

+12.31%
1.460
1.500
1.401
1.53K
7.30%
-3.5863
37.27M
48

A

Alector

ALEC

+12.30%
2.100
2.120
1.820
2.77K
16.39%
-1.9233
234.48M
49

I

Inventiva S.A.

IVA

+12.01%
3.685
3.855
3.625
145
6.28%
-3.4794
870.69M
50

S

Sagimet Biosciences Inc.

SGMT

+11.68%
10.42
10.48
9.55
3.10K
9.73%
-8.1305
734.95M