United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pacira Biosciences Inc

PCRX

+41.91%
36.40
36.42
36.38
471.79K
0.10%
104.8689
1.45B
2

U

United Therapeutics Corp.

UTHR

+22.79%
591.20
593.00
582.67
440.16K
1.70%
21.1464
25.36B
3

N

Nexgel Inc

NXGL

+20.88%
4.255
4.255
3.610
54.75K
16.29%
-0.2966
2.07M
4

B

BGM Group

BGM

+20.15%
8.98
8.98
8.55
2.78K
7.14%
-2.7385
119.85M
5

K

Kailera Therapeutics

KLRA

+19.47%
13.13
13.27
12.47
841.65K
5.60%
-7.6050
1.70B
6

V

VERADERMICS INC

MANE

+19.44%
140.72
141.08
136.76
466.68K
3.14%
-41.9997
5.88B
7

P

Pharming Group N.V.

PHAR

+18.58%
11.87
12.19
11.76
19.18K
3.57%
65.6527
840.14M
8

A

Arcutis Biotherapeutics, Inc.

ARQT

+18.43%
31.68
32.11
31.18
2.22M
2.93%
147.6923
3.98B
9

K

Kiniksa Pharmaceuticals International, plc

KNSA

+17.79%
89.20
90.80
82.26
2.32M
11.67%
90.7611
6.96B
10

Z

Zhengye Biotechnology Holding Limited

ZYBT

+16.13%
1.440
1.480
1.400
88.37K
5.63%
-6.8311
42.80M
11

B

Bioharvest

BHST

+15.65%
1.700
1.700
1.641
12.90K
2.63%
-3.2215
38.54M
12

H

Halozyme Thrp

HALO

+15.18%
128.50
128.94
126.13
1.70M
2.20%
38.3949
14.58B
13

A

Adma Biologics

ADMA

+12.15%
11.17
11.19
10.90
2.22M
2.62%
15.8417
2.50B
14

R

Royalty Pharma Plc

RPRX

+12.13%
65.28
65.51
64.45
2.70M
1.63%
34.7604
37.54B
15

X

X4 Pharmaceuticals Inc

XFOR

+12.07%
3.250
3.300
3.050
1.61M
7.69%
-2.6201
322.23M
16

M

McKesson

MCK

+11.82%
967.02
992.82
966.49
587.02K
2.64%
25.8926
112.75B
17

P

Puma Biotechnology Inc

PBYI

+11.66%
10.92
11.06
10.76
308.80K
2.67%
21.1628
563.69M
18

T

Takeda Pharm

TAK

+11.49%
20.27
20.37
20.19
2.15M
0.88%
-63.1858
64.75B
19

B

Biogen Inc

BIIB

+11.30%
252.73
253.98
248.46
1.39M
2.19%
44.7555
37.34B
20

Z

Zoetis Inc

ZTS

+11.28%
78.23
80.59
78.07
2.78M
2.92%
12.8691
32.33B
21

H

Haleon

HLN

+11.14%
10.08
10.15
10.06
15.86M
0.88%
20.9738
44.33B
22

G

Grifols S A

GRFS

+11.03%
8.10
8.13
7.88
840.51K
3.16%
10.6635
5.57B
23

C

Cardinal Health Inc

CAH

+10.32%
246.45
251.45
246.39
1.58M
2.01%
34.0772
57.07B
24

O

OKYO PHARMA LTD

OKYO

+9.56%
1.490
1.510
1.410
11.31K
6.93%
-4.7003
78.19M
25

A

Abbvie Inc

ABBV

+9.44%
286.39
287.32
283.12
3.27M
1.45%
81.0018
506.08B
26

U

Ultragenyx Pharm

RARE

+9.33%
16.75
16.96
15.88
4.94M
6.72%
-2.8693
1.65B
27

P

Polypid Ltd.

PYPD

+9.07%
5.77
5.79
5.34
228.93K
8.51%
-3.8958
117.20M
28

B

Bausch Health Companies Inc

BHC

+8.79%
6.31
6.37
6.23
1.55M
1.97%
-2.1323
2.36B
29

R

Regeneron Pharmaceuticals

REGN

+8.74%
816.10
816.14
804.05
716.87K
1.48%
20.1762
84.02B
30

A

Alkermes Plc

ALKS

+8.63%
44.32
45.02
43.99
1.32M
2.31%
115.1468
7.44B
31

P

Phibro Animal

PAHC

+8.27%
38.38
39.26
38.30
118.86K
2.46%
15.7663
1.56B
32

L

Lilly Eli & Co

LLY

+8.21%
1,281.91
1,297.92
1,272.07
1.85M
2.02%
43.0226
1.21T
33

N

Novartis

NVS

+7.65%
156.86
156.99
154.13
3.73M
1.81%
23.6916
298.15B
34

D

Dr Reddys Labs

RDY

+7.00%
13.75
13.86
13.62
4.58M
1.64%
39.3757
11.45B
35

P

Perrigo Co Plc

PRGO

+6.80%
16.02
16.18
15.48
2.23M
4.42%
-1.2722
2.22B
36

V

Vericel

VCEL

+6.55%
43.27
43.74
42.65
558.36K
2.53%
103.5663
2.22B
37

A

Amneal Pharmaceuticals Inc

AMRX

+6.14%
21.44
21.46
20.93
2.55M
2.52%
44.7412
6.85B
38

A

Amgen Inc

AMGN

+5.74%
447.95
448.55
439.28
1.73M
2.08%
27.8185
242.18B
39

N

Neurocrine Biosciences Inc

NBIX

+5.53%
146.00
146.59
143.91
1.12M
1.84%
21.4029
14.84B
40

G

Gilead Sciences Inc

GILD

+5.16%
159.08
159.28
155.76
4.93M
2.22%
-59.9149
197.25B
41

B

Bridgebio Pharma

BBIO

+5.15%
69.37
69.64
67.99
2.04M
2.41%
-19.4395
13.56B
42

A

Aurinia Pharmace

AUPH

+5.05%
17.25
17.27
16.96
494.48K
1.73%
7.5324
2.30B
43

X

Xeris Biopharma Holdings

XERS

+4.71%
10.45
10.49
10.10
1.52M
3.77%
-92.9715
1.91B
44

P

Pfizer

PFE

+3.76%
29.80
29.86
29.51
23.36M
1.17%
39.4545
169.85B
45

I

Immunocore Holdings Plc

IMCR

+3.60%
31.96
32.00
31.04
314.11K
3.07%
-86.7300
1.65B
46

A

AstraZeneca

AZN

+3.57%
170.08
171.72
169.45
2.84M
1.32%
25.4261
263.80B
47

C

Collegium Pharmaceutical Inc

COLL

+3.46%
23.00
23.29
22.74
486.61K
2.37%
18.7312
748.78M
48

R

Rigel Pharmaceuticals Inc

RIGL

+3.40%
50.55
50.70
49.54
133.06K
2.32%
3.1525
944.27M
49

V

Viatris Inc Ord Shs

VTRS

+3.31%
18.72
18.83
18.17
6.07M
3.61%
-52.4223
21.50B
50

G

GSK PLC

GSK

+3.22%
50.94
51.25
50.64
4.70M
1.20%
16.2810
103.04B