United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+102.65%
1.530
1.600
1.490
156.79K
7.10%
-7.2581
45.48M
2

Q

Quanome Technologies Inc

QNME

+55.34%
0.5600
0.5803
0.5251
511.51K
9.75%
-1.2984
19.28M
3

A

AUTOLUS THERAPEUTICS PLC

AUTL

+52.05%
2.220
2.269
2.060
2.24M
9.86%
-2.1091
590.88M
4

A

Aurora Cannabis Inc

ACB

+46.90%
3.790
3.920
3.720
2.85M
5.08%
-2.7817
245.83M
5

E

Evolus

EOLS

+42.45%
8.02
8.34
8.00
778.37K
4.13%
-15.2211
529.72M
6

T

Twist Bioscience

TWST

+37.33%
125.29
126.40
122.14
912.01K
3.35%
-56.3430
7.85B
7

R

Rockwell Med Inc

RMTI

+36.56%
7.83
7.95
7.24
81.21K
9.43%
-5.1695
30.89M
8

S

Sanara Medtech Inc

SMTI

+34.91%
34.16
34.38
34.15
348.49K
0.67%
-8.7946
313.86M
9

P

Precigen Inc

PGEN

+31.11%
6.49
6.97
6.46
5.53M
7.52%
-5.9032
2.32B
10

C

Cumberland Pharmaceuticals Inc

CPIX

+30.68%
7.90
8.05
7.63
81.12K
5.31%
-15.9242
118.37M
11

B

Bioxcel Therapeutics Inc

BTAI

+29.87%
1.130
1.160
1.050
1.07M
10.38%
-0.1970
34.89M
12

H

Halozyme Thrp

HALO

+29.83%
100.67
102.40
99.41
1.98M
2.54%
30.0795
11.43B
13

U

Universe Pharmaceuticals Inc

UPC

+29.01%
5.87
6.21
5.66
19.36K
8.95%
-0.7287
29.49M
14

B

Bausch Health Companies Inc

BHC

+28.60%
6.34
6.39
6.20
1.82M
3.06%
-2.1425
2.37B
15

K

Kiniksa Pharmaceuticals International, plc

KNSA

+27.36%
77.83
79.69
77.20
451.32K
3.19%
79.1921
6.07B
16

Z

Zai Lab Limited

ZLAB

+25.45%
26.03
26.38
25.70
1.04M
2.68%
-15.3325
29.62B
17

S

Scisparc

SPRC

+24.81%
6.69
6.95
6.30
40.58K
9.85%
-0.0223
3.83M
18

C

Corcept Therapeutics Inc

CORT

+23.17%
110.51
113.00
110.23
740.17K
2.47%
259.3523
11.95B
19

W

Whitehawk Therapeutics Inc

WHWK

+20.31%
4.680
4.810
4.675
317.80K
2.87%
-1.3038
266.80M
20

T

Tarsus Pharmaceuticals, Inc.

TARS

+19.40%
68.88
71.35
68.06
631.79K
4.65%
-63.7247
3.02B
21

R

Regeneron Pharmaceuticals

REGN

+18.71%
805.97
815.80
794.49
709.72K
2.65%
19.9258
82.98B
22

A

AC Immune

ACIU

+17.89%
2.570
2.645
2.550
217.31K
3.63%
-4.8118
261.56M
23

F

Fennec Pharmaceuticals Inc

FENC

+15.52%
12.06
12.35
11.87
190.96K
4.06%
-103.4305
418.93M
24

P

Perrigo Co Plc

PRGO

+14.96%
12.83
13.08
12.51
2.53M
4.49%
-1.0189
1.78B
25

C

Cronos Group

CRON

+14.91%
3.160
3.310
3.150
1.51M
4.89%
17.1553
1.16B
26

H

Harmony Biosciences Holdings, Inc.

HRMY

+14.82%
38.50
40.15
38.43
581.88K
4.30%
12.4567
2.24B
27

S

Scynexis

SCYX

+14.29%
5.12
5.14
4.800
77.20K
7.07%
-2.3714
50.94M
28

B

Biomarin Pharmaceutical Inc

BMRN

+14.22%
68.53
70.35
68.36
2.31M
2.83%
184.7668
13.27B
29

T

Trulieve Cannabis Corp

TRLV

+14.15%
9.60
9.90
9.02
1.14M
9.66%
-3.9048
1.85B
30

B

Biofrontera Inc

BFRI

+13.51%
1.260
1.400
1.222
1.09M
14.22%
-1.1356
16.13M
31

O

Opus Genetics

IRD

+13.41%
3.720
3.865
3.700
513.21K
4.39%
-2.8813
309.49M
32

T

Teva Pharm

TEVA

+13.35%
36.52
37.39
36.46
7.61M
2.50%
60.8464
42.56B
33

A

Aspire Biopharma Holdings Inc

ASBP

+13.22%
7.11
7.35
7.06
10.16K
3.93%
-0.0421
9.21M
34

N

Nexgel Inc

NXGL

+12.84%
0.4887
0.5360
0.4000
1.51M
33.10%
-1.2190
4.51M
35

A

Amgen Inc

AMGN

+12.45%
417.84
420.26
415.78
2.78M
1.07%
25.9486
225.90B
36

S

Scienture Holdings, Inc

SCNX

+12.37%
0.4650
0.4694
0.4110
1.14M
12.98%
-0.2055
18.89M
37

X

X4 Pharmaceuticals Inc

XFOR

+12.01%
4.290
4.455
4.190
1.13M
6.18%
-3.4586
425.34M
38

O

Onconetix

ONCO

+11.46%
0.8824
0.9261
0.8801
44.34K
4.90%
-0.0020
3.26M
39

O

Ocular Therapeut

OCUL

+10.20%
10.10
10.43
10.08
2.58M
3.47%
-7.1479
2.22B
40

C

Crescent Biopharma Inc

CBIO

+10.06%
16.63
16.85
16.14
120.45K
4.29%
-2.2441
617.70M
41

S

Sonoma Pharmaceu

SNOA

+9.84%
1.340
1.370
1.300
155.26K
5.11%
-0.7107
6.42M
42

E

Eton Pharmaceuticals

ETON

+9.71%
40.80
43.19
40.66
651.32K
6.08%
-642.5197
1.12B
43

O

OKYO PHARMA LTD

OKYO

+9.42%
1.510
1.560
1.490
23.66K
2.66%
-4.7634
79.24M
44

R

Rhythm Pharmaceu

RYTM

+9.36%
116.02
119.75
114.00
759.77K
4.89%
-37.2074
7.99B
45

C

Canopy Growth Corp

CGC

+8.93%
1.010
1.050
1.000
4.46M
4.88%
-2.2717
427.25M
46

A

ASP Isotopes

ASPI

+8.49%
4.280
4.440
4.278
2.21M
3.78%
-2.1547
656.16M
47

P

Pfizer

PFE

+8.47%
26.80
26.95
26.41
35.33M
2.05%
35.4826
152.75B
48

P

Pelthos Therapeutics

PTHS

+8.39%
28.95
29.80
25.83
44.12K
13.65%
-1.4058
110.83M
49

G

Grifols S A

GRFS

+8.19%
7.93
7.98
7.88
425.49K
1.25%
10.4397
5.45B
50

T

TILRAY BRANDS INC

TLRY

+8.05%
4.700
4.830
4.655
2.85M
3.74%
-4.3298
640.16M