United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Pharma

CPHI

+143.43%
1.520
1.800
1.510
3.70M
15.68%
-2.7353
61.59M
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

+127.30%
1.730
1.900
1.640
1.65M
13.89%
-8.2068
51.42M
3

B

Biofrontera

BFRIW

+50.21%
0.0350
0.0350
0.0350
407
0.00%
-0.0315
--
4

C

Cumberland Pharmaceuticals Inc

CPIX

+40.53%
6.61
7.05
6.30
123.41K
10.66%
-13.3239
99.04M
5

T

Talphera Inc

TLPH

+26.17%
1.350
1.430
1.314
89.66K
8.47%
-4.4895
70.06M
6

E

Eton Pharmaceuticals

ETON

+22.31%
42.59
44.55
42.39
385.77K
4.90%
-670.7087
1.17B
7

A

Alpha Cognition

ACOG

+21.54%
7.90
8.48
7.60
29.37K
10.69%
-5.9052
172.02M
8

B

Bridgebio Pharma

BBIO

+20.56%
84.02
85.30
82.74
2.06M
3.07%
-22.4305
16.46B
9

U

Universe Pharmaceuticals Inc

UPC

+19.37%
3.390
3.790
3.310
43.59K
12.40%
-0.4209
2.20M
10

A

Akebia Therapeut

AKBA

+17.31%
1.220
1.235
1.200
1.50M
2.46%
-15.8236
327.28M
11

G

Gelteq Limited

GELS

+16.76%
0.7008
0.7787
0.6968
120.30K
10.58%
-2.9176
7.51M
12

O

Optimi Health

OPTH

+15.27%
4.680
4.883
4.560
17.81K
6.80%
-0.4073
26.33M
13

B

Biofrontera Inc

BFRI

+15.15%
1.090
1.090
1.060
165.98K
1.83%
-0.9824
13.96M
14

I

Immunocore Holdings Plc

IMCR

+14.60%
35.00
35.56
34.70
530.38K
2.10%
-62.7915
1.78B
15

S

Scilex Holding Company

SCLXW

+13.94%
0.1937
0.2075
0.1800
5.67K
13.25%
-0.0049
--
16

B

Bristol-Myers Squibb Co

BMY

+13.36%
62.09
62.82
61.60
12.07M
1.95%
17.4253
126.79B
17

H

Halozyme Thrp

HALO

+12.80%
81.93
82.99
80.93
1.66M
2.54%
29.4680
9.72B
18

C

Celularity Inc

CELU

+12.73%
0.7500
0.8150
0.7500
48.12K
8.55%
-0.2091
21.71M
19

C

Corcept Therapeutics Inc

CORT

+12.52%
95.36
97.63
94.57
1.00M
3.17%
268.8469
10.24B
20

A

Aspire Biopharma Holdings Inc

ASBP

+12.47%
7.26
7.40
7.01
28.34K
5.05%
-0.0430
9.40M
21

X

Xeris Biopharma Holdings

XERS

+12.43%
8.32
8.54
8.29
1.18M
2.85%
149.9099
1.44B
22

J

Jazz Pharmaceuticals Plc

JAZZ

+12.23%
253.87
256.75
250.27
538.29K
2.53%
2,388.2408
15.95B
23

L

Liquidia Corporation

LQDA

+12.09%
86.22
91.10
85.70
1.59M
6.07%
528.6327
7.67B
24

I

Immucell

ICCC

+11.53%
11.03
11.17
10.91
8.71K
2.33%
-183.2226
99.79M
25

P

Phathom Pharmaceuticals, Inc.

PHAT

+10.64%
11.44
11.70
11.34
936.45K
3.10%
-5.4190
912.41M
26

F

Fortress Biotech Inc

FBIO

+10.60%
3.340
3.490
3.270
414.54K
6.41%
1.0517
110.95M
27

S

Sanara Medtech Inc

SMTI

+10.55%
25.56
26.00
25.32
50.21K
2.14%
-6.5805
234.23M
28

K

Kiniksa Pharmaceuticals International, plc

KNSA

+10.46%
62.84
63.39
62.31
619.97K
1.71%
69.3063
4.83B
29

T

Takeda Pharm

TAK

+10.16%
17.24
17.36
17.22
3.27M
0.74%
-56.5617
55.06B
30

M

McKesson

MCK

+10.09%
840.90
843.53
827.48
823.78K
1.95%
21.9142
98.45B
31

I

Incyte Corp

INCY

+9.43%
117.67
119.13
116.70
1.21M
2.08%
16.6363
23.51B
32

A

Abeona Therapeut

ABEO

+8.81%
6.05
6.39
6.03
1.17M
5.64%
6.9870
344.82M
33

C

Can-Fite BioPharma Ltd.

CANF

+8.50%
3.190
3.295
3.150
36.64K
4.49%
-0.0018
6.83M
34

C

Cosmos Health Inc.

COSM

+7.88%
0.1999
0.2148
0.1955
4.42M
9.66%
-0.3239
12.41M
35

R

Royalty Pharma Plc

RPRX

+7.57%
58.83
59.72
58.51
2.11M
2.05%
30.8188
33.88B
36

J

Johnson & Johnson

JNJ

+7.56%
263.40
263.71
259.61
6.35M
1.57%
30.5420
634.06B
37

A

Abbvie Inc

ABBV

+7.43%
259.36
260.22
256.77
4.20M
1.33%
127.9968
458.24B
38

V

Viatris Inc Ord Shs

VTRS

+7.28%
17.24
17.49
17.20
7.37M
1.70%
-66.5894
20.08B
39

N

Neurocrine Biosciences Inc

NBIX

+7.06%
175.77
177.30
173.43
1.13M
2.22%
27.0411
17.67B
40

H

Hutchmed (China) Limited

HCM

+7.00%
11.01
11.12
10.91
50.65K
1.92%
4.2068
1.92B
41

P

Phibro Animal

PAHC

+6.93%
34.04
34.75
33.68
137.28K
3.13%
14.6205
1.38B
42

U

United Guardian

UG

+6.87%
7.62
8.04
7.54
11.45K
6.44%
14.8134
35.01M
43

P

Protalix Biother

PLX

+6.76%
2.370
2.390
2.330
212.18K
2.53%
12.9863
190.95M
44

A

Amgen Inc

AMGN

+6.58%
376.04
379.41
372.16
2.49M
1.95%
26.1433
202.95B
45

P

Pacira Biosciences Inc

PCRX

+6.20%
25.88
26.04
25.37
425.45K
2.58%
207.0400
1.02B
46

L

Lilly Eli & Co

LLY

+6.06%
1,196.03
1,206.94
1,187.50
1.98M
1.64%
42.4906
1.13T
47

R

Regeneron Pharmaceuticals

REGN

+5.78%
656.01
667.50
654.05
708.39K
2.06%
15.9894
68.78B
48

H

Haleon

HLN

+5.50%
9.78
9.83
9.73
11.50M
1.03%
19.6781
43.08B
49

P

Pfizer

PFE

+5.49%
24.54
24.75
24.51
28.91M
0.98%
18.7500
139.86B
50

P

Prestige Consmr Healthcare Inc

PBH

+5.26%
49.66
50.39
48.92
350.48K
3.00%
12.7138
2.35B