United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lifecore Biomedical Inc

LFCR

+52.38%
6.40
6.40
6.36
224.04K
0.63%
-5.6160
242.60M
2

P

Pacira Biosciences Inc

PCRX

+44.98%
36.42
36.42
36.33
574.32K
0.25%
104.9265
1.45B
3

N

Nexgel Inc

NXGL

+44.54%
5.03
5.26
4.712
54.36K
11.36%
-0.3506
2.45M
4

U

United Therapeutics Corp.

UTHR

+23.57%
587.50
590.98
576.24
637.88K
2.52%
21.0140
25.20B
5

V

VERADERMICS INC

MANE

+19.05%
138.78
139.93
134.49
426.42K
3.88%
-41.4207
5.80B
6

B

Bioharvest

BHST

+17.81%
1.720
1.830
1.650
25.35K
10.70%
-3.2594
38.99M
7

A

Arcutis Biotherapeutics, Inc.

ARQT

+15.90%
31.20
32.13
30.91
1.89M
3.79%
145.4545
3.92B
8

M

McKesson

MCK

+15.48%
1,000.77
1,012.50
997.02
628.97K
1.53%
26.7962
116.68B
9

Z

Zhengye Biotechnology Holding Limited

ZYBT

+14.94%
1.500
1.550
1.430
89.27K
7.53%
-7.1158
44.59M
10

K

Kailera Therapeutics

KLRA

+14.58%
12.85
13.18
12.46
1.56M
5.43%
-7.4428
1.67B
11

Z

Zoetis Inc

ZTS

+14.05%
81.03
81.86
80.60
2.86M
1.54%
13.3297
33.48B
12

A

Adma Biologics

ADMA

+13.86%
10.68
10.91
10.57
1.74M
3.06%
15.1468
2.39B
13

C

Cardinal Health Inc

CAH

+13.59%
249.57
255.64
249.24
1.67M
2.44%
34.5086
57.79B
14

B

Bausch Health Companies Inc

BHC

+13.18%
6.44
6.49
6.20
2.43M
4.45%
-2.1763
2.41B
15

P

Puma Biotechnology Inc

PBYI

+12.79%
11.02
11.50
10.91
559.16K
5.24%
21.3566
568.85M
16

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+12.71%
0.1233
0.1249
0.0950
35.47K
18.16%
0.0272
--
17

P

Phibro Animal

PAHC

+12.63%
38.80
39.51
38.62
102.86K
2.24%
15.9389
1.58B
18

X

Xeris Biopharma Holdings

XERS

+12.09%
10.20
10.85
10.06
2.37M
7.27%
-90.7473
1.86B
19

C

Cumberland Pharmaceuticals Inc

CPIX

+11.56%
8.49
8.76
8.33
44.31K
5.01%
-11.5984
127.21M
20

H

Haleon

HLN

+10.91%
10.27
10.34
10.22
15.07M
1.11%
21.3691
45.17B
21

H

Halozyme Thrp

HALO

+10.30%
125.63
126.23
123.74
1.53M
2.00%
37.5373
14.26B
22

B

Biogen Inc

BIIB

+10.14%
250.69
252.44
246.15
1.16M
2.48%
44.3943
37.04B
23

R

Royalty Pharma Plc

RPRX

+9.71%
63.86
63.97
63.01
4.02M
1.51%
34.0043
36.72B
24

T

Takeda Pharm

TAK

+9.26%
20.24
20.39
20.17
2.10M
0.74%
-63.0923
64.66B
25

B

BGM Group

BGM

+9.03%
7.85
9.79
7.70
54.63K
18.91%
-2.3953
104.83M
26

A

Abbvie Inc

ABBV

+8.72%
285.64
286.77
282.30
4.63M
1.57%
80.7897
504.76B
27

U

Ultragenyx Pharm

RARE

+7.93%
15.65
15.94
15.49
1.79M
2.82%
-2.6809
1.54B
28

D

Dr Reddys Labs

RDY

+7.84%
13.21
13.57
13.18
3.91M
2.83%
31.3702
11.00B
29

X

X4 Pharmaceuticals Inc

XFOR

+7.64%
3.240
3.250
3.020
536.76K
7.03%
-2.6121
321.24M
30

L

Lilly Eli & Co

LLY

+7.60%
1,273.46
1,307.92
1,257.62
2.28M
3.85%
42.7390
1.20T
31

V

Vericel

VCEL

+7.10%
42.53
43.00
41.75
494.73K
2.91%
101.7951
2.18B
32

P

Pharming Group N.V.

PHAR

+7.07%
11.20
11.45
10.76
25.78K
6.51%
61.9469
792.71M
33

A

Alkermes Plc

ALKS

+6.81%
43.63
44.15
43.15
884.58K
2.26%
113.3541
7.32B
34

A

Amgen Inc

AMGN

+5.95%
439.26
444.59
439.07
2.07M
1.23%
27.2788
237.48B
35

A

Aspire-lakewood Holdings Inc

ASBP

+5.77%
8.80
8.86
8.67
15.13K
1.99%
-0.0722
12.34M
36

P

Pfizer

PFE

+4.74%
30.03
30.32
29.81
29.48M
1.68%
39.7590
171.16B
37

B

Bridgebio Pharma

BBIO

+4.56%
68.56
68.86
67.02
2.40M
2.70%
-19.2126
13.40B
38

N

Novartis

NVS

+3.89%
151.12
156.08
149.17
4.36M
4.42%
22.8247
287.24B
39

P

Perrigo Co Plc

PRGO

+3.50%
15.96
16.33
15.88
1.56M
2.75%
-1.2675
2.21B
40

G

Gilead Sciences Inc

GILD

+3.39%
156.04
157.65
155.76
6.07M
1.20%
-58.7699
193.48B
41

I

Immucell

ICCC

+3.27%
10.25
10.37
10.19
11.34K
2.20%
122.1692
93.09M
42

N

Neurocrine Biosciences Inc

NBIX

+3.11%
142.70
143.83
140.90
1.03M
2.04%
20.9192
14.51B
43

A

Amneal Pharmaceuticals Inc

AMRX

+3.09%
20.38
20.49
19.93
4.93M
2.73%
42.5292
6.51B
44

G

GSK PLC

GSK

+3.07%
50.75
50.92
50.29
3.18M
1.23%
16.2203
102.65B
45

H

Hutchmed (China) Limited

HCM

+3.01%
14.36
14.80
14.26
23.39K
3.78%
139.1473
2.51B
46

A

AstraZeneca

AZN

+2.95%
171.49
171.75
169.51
3.69M
1.30%
25.6368
265.99B
47

G

Grifols S A

GRFS

+2.86%
7.56
7.57
7.49
992.34K
1.05%
9.9526
5.20B
48

A

Aurinia Pharmace

AUPH

+2.55%
16.86
17.31
16.81
649.24K
2.86%
7.3621
2.24B
49

P

Prestige Consmr Healthcare Inc

PBH

+2.55%
47.80
49.34
47.70
529.77K
3.32%
13.3845
2.26B
50

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2.20%
76.73
80.22
76.58
576.56K
4.44%
78.0729
5.99B