United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Equipment & Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Heartbeam

BEATW

+85.71%
0.0130
0.0200
0.0052
122.91K
139.62%
-0.0254
--
2

Q

QTREX Quantum Ltd.

QTEX

+79.12%
1.390
1.400
1.360
2.60M
2.86%
-9.7475
93.23M
3

S

SkyAI, Inc.

SKYAW

+55.87%
0.0438
0.0483
0.0400
27.49K
9.91%
-0.0053
--
4

P

Picard Medical, Inc.

PMI

+53.46%
7.09
8.30
7.03
88.60K
17.23%
-0.3906
16.58M
5

M

Myriad Genetics

MYGN

+39.57%
5.82
5.86
5.60
2.10M
4.43%
-4.8565
556.68M
6

O

Outset Medical, Inc.

OM

+34.43%
4.100
4.175
4.070
38.34K
2.52%
-1.0061
77.07M
7

E

Evolent Health Inc

EVH

+32.96%
4.800
4.950
4.755
1.23M
3.99%
-1.0499
542.68M
8

I

Inogen Inc

INGN

+32.46%
7.10
7.16
6.98
239.25K
2.49%
-7.8470
188.42M
9

P

Pacific Biosc

PACB

+30.25%
2.110
2.130
1.970
5.72M
7.52%
-4.8945
655.85M
10

Q

Quidel

QDEL

+25.50%
13.73
13.81
12.45
1.41M
10.09%
-0.8913
941.54M
11

C

Cytosorbents Corp

CTSO

+20.32%
5.27
5.96
5.22
43.06K
12.31%
-0.9083
16.61M
12

M

Maxcyte

MXCT

+19.66%
1.400
1.430
1.350
757.46K
5.59%
-4.1929
144.49M
13

I

Iridex

IRIX

+19.31%
0.7457
0.7740
0.7310
19.06K
2.79%
-3.6164
13.10M
14

P

Procept Biorobotics Corp

PRCT

+16.05%
19.96
20.12
18.75
773.76K
6.84%
-10.2517
1.14B
15

S

Smith & Nephew

SNN

+15.93%
30.83
31.21
30.83
1.34M
1.20%
20.9642
12.91B
16

G

Glaukos Corp

GKOS

+15.83%
178.88
179.70
173.08
961.19K
3.75%
-54.8678
10.55B
17

S

Shoulder Innovations, Inc.

SI

+15.72%
19.66
19.90
19.28
67.34K
3.16%
-35.4043
409.30M
18

S

Si-Bone

SIBN

+15.55%
21.48
21.63
20.67
469.09K
4.48%
-64.3114
962.70M
19

H

HEARTFLOW INC

HTFL

+15.33%
56.71
57.74
54.60
1.56M
5.11%
-31.1029
4.93B
20

V

Veeva Sys Inc

VEEV

+15.09%
323.04
324.76
319.00
1.37M
1.79%
52.8292
52.30B
21

M

Mobia Medical

MOBI

+14.90%
10.41
10.60
10.22
267.06K
3.36%
-7.4071
346.56M
22

C

CeriBell, Inc.

CBLL

+14.52%
27.13
27.80
26.29
497.68K
5.51%
-15.4139
1.04B
23

E

Enovis Corp

ENOV

+14.19%
21.08
21.70
20.86
954.30K
3.84%
-1.0941
1.22B
24

R

Resmed

RMD

+13.90%
252.86
255.57
248.72
1.03M
2.70%
24.2442
35.56B
25

E

Embecta Corp

EMBC

+13.73%
6.71
6.88
6.69
717.02K
2.77%
4.5368
380.19M
26

A

Avantor

AVTR

+13.38%
17.29
17.32
16.90
7.87M
2.45%
-20.4229
11.69B
27

S

Stryker Corp

SYK

+13.13%
307.15
309.57
305.00
1.98M
1.49%
31.8247
117.81B
28

H

Haemonetics Corp Mass

HAE

+12.55%
118.51
119.20
115.49
777.38K
3.19%
57.8013
5.39B
29

O

Omnicell Com

OMCL

+12.15%
37.75
37.83
36.60
754.72K
3.30%
44.6376
1.72B
30

T

Teleflex Inc

TFX

+11.65%
136.29
137.55
135.00
505.10K
1.87%
-5.8501
5.77B
31

I

Intuitive Surgical Inc

ISRG

+11.63%
452.29
458.45
442.56
3.01M
3.58%
54.7189
156.78B
32

S

Steris Plc

STE

+11.11%
232.15
233.14
229.39
564.65K
1.61%
28.3514
22.63B
33

T

Tandem Diabetes

TNDM

+10.88%
17.43
17.56
16.89
1.82M
3.91%
-18.8127
1.21B
34

S

SeaStar Medical

ICUCW

+10.64%
0.0156
0.0190
0.0156
440
0.00%
-0.0040
--
35

C

Cooper

COO

+10.53%
61.21
61.74
60.46
1.82M
2.07%
20.8901
11.64B
36

S

Staar Surg

STAA

+10.24%
22.61
22.67
22.29
345.23K
1.62%
338.4731
1.13B
37

i

iRhythm Holdings, Inc

IRTC

+9.87%
121.27
122.50
117.67
456.76K
4.04%
-282.4831
4.00B
38

A

Alphatec Hldgs Inc

ATEC

+9.78%
11.11
11.45
11.09
3.28M
3.16%
-15.5081
1.72B
39

I

Infusystem Hld

INFU

+9.68%
13.94
14.11
13.78
163.86K
2.34%
34.1332
277.65M
40

I

Insulet Corp

PODD

+9.46%
149.01
149.69
145.00
803.14K
3.17%
27.8695
10.33B
41

H

Heartbeam Inc

BEAT

+9.31%
0.3933
0.4024
0.3857
545.33K
4.19%
-0.7694
22.16M
42

G

Globus Med Inc

GMED

+9.25%
81.41
82.01
80.40
768.46K
1.98%
20.8156
10.93B
43

A

Alcon Inc

ALC

+8.84%
70.17
70.46
69.54
2.59M
1.30%
53.8196
33.92B
44

O

Orthopedia

KIDS

+8.65%
24.50
24.70
23.75
174.63K
3.20%
-14.6077
639.69M
45

Z

Zimmer Biomet

ZBH

+8.55%
98.56
99.32
97.42
2.02M
1.93%
23.9910
18.80B
46

C

Conmed Corp

CNMD

+8.53%
49.25
49.72
48.31
343.26K
2.54%
26.6663
1.48B
47

B

Bioventus Inc.

BVS

+8.33%
14.96
15.09
14.76
387.05K
2.18%
19.2933
1.26B
48

B

Baxter Intl Inc

BAX

+8.26%
25.30
25.71
25.20
4.94M
1.93%
-12.1975
13.08B
49

B

Becton Dickinson & Co

BDX

+8.21%
198.91
200.42
197.15
1.30M
1.62%
60.0864
54.18B
50

A

Alpha Pro Tech

APT

+8.17%
5.56
5.66
5.54
22.85K
2.15%
13.7149
56.75M