United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EVERNORTH

XRPN

+41.84%
15.00
15.10
14.19
417.63K
5.88%
153.5312
817.21M
2

C

Cboe Global Mark

CBOE

+32.37%
335.25
340.40
330.47
1.30M
2.92%
26.1190
35.01B
3

T

Tradeweb Markets

TW

+22.51%
123.45
123.63
120.47
1.60M
2.58%
29.5194
28.89B
4

A

Andersen Group

ANDG

+21.60%
64.18
65.94
63.50
395.08K
3.85%
-16.4231
7.25B
5

R

Ridgepost Capital

RPC

+18.14%
8.66
8.78
8.59
395.36K
2.13%
37.2313
954.66M
6

C

CME Group

CME

+17.03%
308.06
309.40
303.76
2.20M
1.85%
25.1831
110.26B
7

N

Nasdaq Inc

NDAQ

+13.06%
104.72
104.94
102.56
3.06M
2.32%
28.6284
58.12B
8

G

Grande Group Limited

GRAN

+7.84%
1.100
1.285
1.100
4.05K
15.95%
-7.7085
27.48M
9

V

Virtu Financial

VIRT

+7.56%
55.90
57.48
55.88
970.15K
2.84%
9.2783
8.68B
10

W

Wealthfront Corp.

WLTH

+7.40%
10.74
11.19
10.69
1.30M
4.17%
-24.6048
1.68B
11

A

Affiliated Managers Group Inc

AMG

+6.20%
390.97
397.73
383.92
159.31K
3.50%
14.0060
10.11B
12

B

Brookfield Asst

BAM

+5.71%
47.04
47.51
46.72
2.06M
1.68%
27.1955
75.13B
13

L

Lazard Ltd

LAZ

+5.34%
37.70
38.59
37.21
1.63M
3.71%
18.4795
4.17B
14

B

Blackrock

BLK

+5.27%
1,127.66
1,135.00
1,121.10
454.30K
1.22%
26.8918
174.34B
15

I

Intercontinental Exchange Inc

ICE

+4.67%
160.05
162.45
159.74
3.27M
1.62%
22.6031
89.85B
16

B

Brookfield Corporation

BN

+4.63%
37.95
38.39
37.87
3.42M
1.33%
74.1935
84.72B
17

A

Ares Management Corp

ARES-PRB

+4.05%
40.07
40.51
39.71
534.68K
2.00%
18.2709
1.20B
18

B

Blackstone Inc

BX

+3.93%
119.06
119.42
117.56
5.88M
1.58%
26.5333
89.37B
19

T

TPG INC

TPG

+3.06%
44.82
45.20
44.19
1.99M
2.26%
53.6124
17.23B
20

A

Ares Management Corporation

ARES

+2.99%
121.88
123.46
121.25
1.95M
1.79%
55.5743
40.25B
21

E

Equitable Holdings Inc

EQH

+2.43%
53.58
54.61
52.75
1.79M
2.84%
-16.2329
14.61B
22

C

Citigroup Inc

C-PRR

+2.11%
23.24
23.37
23.21
99.14K
0.69%
2.2661
743.68M
23

B

Blue Owl Capital Inc

OWL

+2.08%
9.34
9.45
9.26
13.99M
2.03%
78.5534
14.56B
24

L

Lincoln International, Inc.

LCLN

+1.91%
23.44
24.11
23.16
166.99K
4.06%
324.6537
2.40B
25

L

Lpl Financial

LPLA

+1.46%
317.23
323.59
315.61
608.84K
2.53%
25.3019
24.98B
26

N

Northern Trust Corp.

NTRSO

+1.32%
18.45
18.54
18.21
71.91K
1.79%
1.5837
295.20M
27

H

Houlihan Lokey Inc

HLI

+1.29%
131.21
134.02
130.72
447.10K
2.44%
22.0070
9.17B
28

B

BRC Group Holdings Inc

RILYG

+1.22%
24.71
24.80
24.55
27.68K
1.02%
1.9405
917.46M
29

S

Saratoga Investment Corp

SAZ

+0.92%
25.43
25.47
25.31
12.68K
0.57%
-100.2579
413.61M
30

H

HA SUSTAINABLE INFRA CAP INC

HASI

+0.91%
36.15
36.67
36.13
452.29K
1.49%
63.4099
4.63B
31

M

Mount Logan Cap Inc

MLCIL

+0.91%
22.00
22.00
22.00
500
0.00%
73.7015
--
32

H

Hennessy Advisor

HNNA

+0.80%
10.11
10.41
10.11
10.40K
2.90%
9.7193
79.91M
33

T

TOP FINANCIAL GROUP

TOP

+0.79%
15.25
15.93
15.00
93.08K
5.36%
-1,009.9338
1.89B
34

S

Saratoga Invtmt

SAJ

+0.77%
25.38
25.40
25.34
2.49K
0.40%
-100.0749
412.86M
35

T

TRINITY CAPITAL 7 875 NTS

TRNZ

+0.71%
25.20
25.20
25.10
3.06K
0.00%
14.4322
--
36

M

Marketaxess Hldgs Inc

MKTX

+0.66%
165.02
165.13
164.66
705.05K
0.29%
20.1872
5.81B
37

S

Saratoga Invtmt

SAY

+0.61%
25.28
25.30
25.28
591
0.02%
-99.6995
--
38

G

Goldman Sachs Group

GS-PRC

+0.61%
19.22
19.40
19.16
9.70K
1.19%
0.2763
153.72M
39

V

Voya Financial Inc

VOYA

+0.60%
96.56
97.88
95.81
949.57K
1.77%
16.2630
8.75B
40

S

SARATOGA

SAV

+0.53%
24.59
24.69
24.58
4.81K
0.45%
-96.9637
400.02M
41

S

Saratoga Invt Corp

SAX

+0.52%
25.09
25.25
24.90
36.42K
1.40%
-98.9353
--
42

S

Silvercrest Asse

SAMG

+0.48%
10.43
10.59
10.06
59.50K
5.24%
93.6266
123.57M
43

N

Neostellar Capital Corp

NSLRL

+0.44%
25.10
25.10
25.08
2.39K
0.04%
6.4045
--
44

K

Kkr & Co Inc

KKRT

+0.44%
22.89
23.10
22.85
32.25K
0.96%
7.2972
--
45

A

Alliancebernstein Hldg L P

AB

+0.43%
35.28
35.33
34.76
237.93K
1.63%
10.4132
3.28B
46

M

MidCap Financial

MFICL

+0.40%
25.26
25.26
25.21
2.14K
0.20%
-72.1096
--
47

B

BANK OF NY MELLON CORP

BNY-PRK

+0.33%
24.26
24.58
24.00
237.36K
2.38%
2.6807
485.20M
48

C

Cion Invt Corp

CICC

+0.21%
24.44
24.50
24.35
4.28K
0.61%
389.1720
--
49

B

BGC Group, Inc.

BGC

+0.17%
11.79
11.95
11.70
2.28M
2.12%
29.5563
5.50B
50

T

Trinity Capital

TRNI

+0.16%
24.99
25.10
24.94
21.01K
0.61%
14.3119
--