United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TEAMSHARES INC

TMS

+49.18%
9.13
9.76
8.55
104.02K
13.71%
-24.8706
672.52M
2

M

Marketaxess Hldgs Inc

MKTX

+42.86%
162.57
162.70
162.56
1.20M
0.08%
19.1599
5.72B
3

S

Streamex Corp

STEX

+32.79%
1.040
1.050
0.8308
2.93M
25.32%
-0.1951
108.45M
4

B

Blue Owl Capital Inc

OWL

+30.82%
12.22
12.73
12.19
13.07M
4.23%
102.7754
19.05B
5

C

Coinshares

CSHR

+24.29%
5.22
5.23
4.978
79.13K
5.04%
6.0201
687.89M
6

B

Blackrock Tcp Capital Corp

TCPC

+23.26%
4.080
4.210
4.070
646.98K
3.33%
-3.1858
342.32M
7

C

Cion Invt Corp

CION

+23.21%
7.43
7.69
7.40
497.86K
3.89%
118.3121
365.58M
8

G

Gold Royalty Corp

GROY

+23.14%
3.140
3.205
3.110
2.18M
3.06%
923.5294
727.48M
9

T

TPG INC

TPG

+22.55%
53.03
55.50
52.56
6.62M
5.38%
63.4330
20.39B
10

H

Hamilton Lane Inc

HLNE

+21.42%
104.24
107.19
103.80
560.37K
3.15%
15.8835
5.75B
11

V

Victory Capital

VCTR

+20.01%
118.24
118.81
116.62
386.10K
1.85%
21.6524
7.27B
12

P

PERSHING SQUARE INC

PS

+19.21%
40.83
43.37
38.10
249.69K
12.73%
1,013.1514
16.33B
13

M

Marex Group Limited

MRX

+18.12%
71.06
72.37
69.43
815.76K
4.06%
12.9551
5.11B
14

L

Lincoln International, Inc.

LCLN

+16.21%
25.59
26.00
25.18
261.10K
3.20%
354.4321
2.62B
15

A

AlTi Global

ALTI

+15.90%
4.010
4.300
4.000
147.93K
7.16%
-2.4997
625.33M
16

S

Stepstone Group Inc.

STEP

+15.73%
50.40
53.02
50.05
1.11M
4.97%
-6.5254
6.08B
17

V

Versamet Royalties Corp

VMET

+15.64%
10.13
10.64
10.10
237.53K
5.37%
31.3138
1.10B
18

T

Triplepoint Ven

TPVG

+15.22%
5.45
5.46
5.37
137.77K
1.65%
5.4862
221.87M
19

A

Ares Management Corporation

ARES

+14.59%
144.02
149.63
143.61
2.02M
4.02%
65.6696
47.57B
20

B

Blackstone Inc

BX

+14.57%
143.93
149.50
143.83
3.81M
3.77%
32.2887
108.04B
21

S

Siebert Finl Corp

SIEB

+14.29%
1.920
1.970
1.860
26.33K
5.77%
-14.1176
78.91M
22

L

Lpl Financial

LPLA

+14.18%
370.67
375.25
369.59
392.47K
1.49%
29.5642
29.19B
23

W

Wisdomtree

WT

+13.92%
22.81
22.92
22.56
1.27M
1.41%
43.3403
3.46B
24

B

Blue Owl Tech

OTF

+13.47%
11.46
11.58
11.39
2.92M
1.64%
14.2502
5.25B
25

K

Kkr & Co Inc

KKR

+13.16%
114.01
116.17
113.40
5.84M
2.40%
36.3460
102.34B
26

K

KKR & Co. Inc.

KKR-PRD

+12.83%
48.56
49.44
47.64
1.44M
2.46%
15.4807
2.51B
27

A

Ares Management Corp

ARES-PRB

+12.63%
45.92
47.23
45.64
220.43K
3.40%
20.9384
1.38B
28

B

Brookfield Asst

BAM

+12.37%
54.31
55.80
53.96
2.86M
3.29%
31.3985
86.75B
29

S

Sprott

SII

+12.13%
116.77
120.37
115.79
167.50K
3.89%
28.5858
3.00B
30

A

Acadian Asset Management Inc

AAMI

+11.74%
92.51
93.82
91.34
272.65K
2.66%
32.5739
3.28B
31

B

Burford Capital

BUR

+11.48%
4.370
4.515
4.350
1.50M
3.74%
15.6856
959.58M
32

S

Stifel Fin Corp

SF

+10.96%
85.62
86.19
85.23
579.78K
1.10%
15.3221
12.93B
33

I

Intercontinental Exchange Inc

ICE

+10.80%
154.73
155.46
153.26
1.63M
1.34%
21.8517
86.86B
34

I

Invesco Ltd

IVZ

+10.59%
32.55
32.66
31.90
4.43M
2.35%
-46.6801
14.37B
35

B

BRC Group Holdings Inc

RILYT

+10.58%
21.95
22.00
21.92
47.04K
0.37%
1.7239
100.20K
36

C

CME Group

CME

+10.10%
269.80
271.09
265.56
1.72M
2.07%
22.8080
97.01B
37

A

Andersen Group

ANDG

+9.99%
48.89
49.46
47.51
284.35K
4.00%
-12.5106
5.52B
38

F

Federated Hermes Inc

FHI

+9.93%
64.13
64.20
62.83
429.35K
2.12%
11.9230
4.79B
39

C

Charles Schwab Corp (the)

SCHW

+9.70%
111.09
111.18
109.19
5.99M
1.81%
20.1941
192.11B
40

H

HA SUSTAINABLE INFRA CAP INC

HASI

+9.63%
42.12
43.05
42.06
531.16K
2.34%
73.8818
5.39B
41

A

Artisan Partners Asset Mgmt In

APAM

+9.53%
42.18
42.65
41.97
654.97K
1.49%
10.2287
3.42B
42

B

Blackrock

BLK

+9.47%
1,173.73
1,180.00
1,168.50
515.08K
0.97%
29.4488
181.77B
43

P

Perella Weinberg Partners

PWP

+9.38%
17.38
18.13
17.34
687.28K
4.39%
68.0768
1.63B
44

B

BRC Group Holdings, Inc.

RILY

+9.08%
7.45
7.84
7.38
409.27K
6.10%
0.5851
299.49M
45

E

Equitable Holdings Inc

EQH

+9.06%
53.09
53.21
52.57
1.20M
1.21%
-16.0845
14.48B
46

C

Carlyle Secured

CGBD

+8.61%
11.35
11.46
11.32
583.22K
1.23%
22.4308
780.93M
47

C

Cboe Global Mark

CBOE

+8.31%
296.14
296.92
292.35
362.63K
1.50%
23.0719
30.93B
48

C

Citigroup Inc

C

+8.25%
139.33
140.28
138.16
6.83M
1.52%
15.0404
233.72B
49

A

Ameriprise Finl Inc

AMP

+8.23%
569.54
572.56
567.93
289.94K
0.81%
13.7313
50.31B
50

U

US Global Invstr

GROW

+7.80%
3.180
3.180
3.110
24.23K
2.24%
12.1653
39.45M