United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oxbridge Re Hldg

OXBRW

+210.43%
0.2499
0.2499
0.2000
8.54K
19.56%
15.9172
--
2

H

Huize Holding Ltd

HUIZ

+56.06%
2.060
2.240
2.060
71.14K
8.41%
5.2311
20.82M
3

X

XChange TEC

XHG

+53.62%
3.610
3.890
3.500
50.15K
10.28%
-12.2290
186.09M
4

D

Donegal Group Inc

DGICB

+32.42%
24.10
24.64
22.55
2.01K
6.46%
12.6509
894.57M
5

T

Trupanion

TRUP

+28.54%
29.77
29.86
28.88
218.35K
3.34%
56.0008
1.31B
6

T

TROOPS INC

TROO

+27.68%
2.260
2.370
2.100
447.51K
11.49%
-9.7751
276.08M
7

H

Hippo Hldgs Inc

HIPO

+25.94%
38.55
38.71
36.55
326.68K
1.67%
8.2821
1.02B
8

S

Slide Insurance Holdings Inc.

SLDE

+25.89%
29.08
29.15
28.31
1.33M
2.92%
7.0809
3.40B
9

E

Ethos Technologies Corp.

LIFE

+23.32%
42.30
43.99
41.51
689.33K
5.75%
-16.0806
2.75B
10

T

TWFG INC

TWFG

+20.21%
29.03
29.25
27.84
161.93K
4.86%
47.6761
1.57B
11

A

American Coastal Insurance

ACIC

+18.40%
11.13
11.28
11.00
253.30K
2.53%
5.5296
526.11M
12

R

Ryan Specialty Hldgs Inc

RYAN

+17.37%
44.47
44.58
43.40
2.25M
2.69%
62.5193
11.38B
13

H

HAGERTY INC

HGTY

+17.37%
15.95
15.95
15.48
194.84K
3.02%
145.5292
5.48B
14

A

American Integrity Insurance Group, Inc.

AII

+17.19%
29.52
29.52
28.65
124.19K
3.02%
6.5645
578.45M
15

B

Brown & Brown Inc

BRO

+16.87%
71.08
73.12
70.50
5.13M
3.59%
20.0513
23.78B
16

R

RLI

RLI

+16.54%
64.90
65.58
63.74
1.03M
2.83%
15.1430
5.95B
17

H

Hci Group

HCI

+16.10%
203.10
206.02
201.40
228.43K
2.12%
8.7543
2.53B
18

G

Gallagher (ARTHUR J.) & Co.

AJG

+15.44%
266.79
269.00
263.79
1.49M
1.94%
44.1106
68.38B
19

K

Kemper

KMPR

+15.44%
29.23
29.26
28.67
797.74K
1.70%
-3.4787
1.72B
20

S

Selective Ins

SIGI

+14.71%
98.79
99.31
95.01
808.54K
4.39%
11.8728
5.83B
21

O

Octave Specialty Group Inc

OSG

+14.56%
4.800
4.870
4.710
210.05K
3.26%
-1.3336
216.25M
22

M

Marsh & Mclennan

MRSH

+14.46%
194.72
197.10
193.05
1.87M
2.00%
23.3379
92.59B
23

P

Palomar Holdings

PLMR

+13.87%
141.19
143.40
139.00
301.09K
3.10%
18.9680
3.72B
24

U

Universal Ins Hldgs Inc

UVE

+13.60%
47.87
50.75
47.54
261.94K
6.57%
5.9785
1.32B
25

E

Erie Indty Co

ERIE

+13.51%
251.30
254.19
250.09
205.70K
1.36%
24.2299
11.61B
26

A

Allstate Corp

ALL

+12.46%
255.95
257.57
254.47
1.24M
1.22%
5.1130
64.72B
27

K

Kinsale Capital

KNSL

+11.92%
369.88
371.62
359.95
272.02K
3.16%
16.1004
8.33B
28

P

Progress Corp Oh

PGR

+11.61%
229.25
229.73
227.35
2.12M
1.04%
11.5011
132.85B
29

A

Amerisafe

AMSF

+11.57%
26.23
26.60
26.14
240.04K
1.71%
10.5553
486.20M
30

H

Heritage Insurance Hldgs Inc

HRTG

+11.51%
37.10
37.42
36.59
243.12K
2.25%
5.2866
1.10B
31

J

James River Group Holdings Inc

JRVR

+11.33%
3.930
3.995
3.905
158.83K
2.27%
28.8123
181.76M
32

W

Willis Towers

WTW

+10.80%
324.67
326.97
321.67
517.75K
1.63%
19.9327
30.15B
33

W

W.R Berkley

WRB

+10.43%
73.79
74.19
73.44
2.08M
1.02%
15.6103
27.41B
34

T

Travelers Compan

TRV

+10.23%
400.17
402.78
398.62
1.15M
1.04%
10.4867
82.01B
35

E

Employers Hldgs Inc

EIG

+10.00%
52.03
52.67
51.80
101.92K
1.68%
75.5372
934.49M
36

H

Hanover Insuranc

THG

+9.95%
239.07
240.97
238.27
210.99K
1.14%
11.4207
8.32B
37

W

White Mountains

WTM

+9.80%
2,227.34
2,239.36
2,150.00
18.71K
3.91%
5.0665
5.32B
38

S

Skyward Specialty Insurance Group Inc

SKWD

+9.77%
60.13
61.10
59.70
293.23K
2.33%
13.9964
2.67B
39

A

American Finl Group Inc Ohio

AFG

+9.68%
150.59
151.76
149.97
312.49K
1.17%
13.1490
12.49B
40

T

The Hartford Insurance Group Inc

HIG

+9.43%
135.94
138.20
135.86
1.55M
1.71%
8.7857
36.82B
41

K

Kingstone

KINS

+9.42%
19.97
20.23
19.80
102.00K
2.15%
8.1854
289.09M
42

A

American Intl Group Inc

AIG

+9.38%
81.13
82.24
80.87
2.50M
1.69%
14.8617
42.42B
43

R

Root, Inc.

ROOT

+9.35%
51.83
52.97
51.45
80.26K
2.87%
15.4550
803.02M
44

C

Cincinnati Finl Corp

CINF

+9.09%
177.31
179.10
176.90
777.08K
1.25%
8.3595
27.21B
45

K

KINGSWAY CORP

KWY

+9.08%
9.85
9.91
9.75
36.97K
1.61%
-32.7896
284.97M
46

H

Hamilton Insurance Group

HG

+9.04%
36.30
36.88
36.23
437.19K
1.79%
6.3258
3.58B
47

A

Axis Cap Hldgs Ltd

AXS

+8.98%
102.46
103.82
102.39
446.85K
1.27%
7.2756
7.48B
48

A

Aon Plc

AON

+8.66%
302.06
303.49
299.13
1.41M
1.44%
16.6552
64.07B
49

P

Pelagos Insurance Capital

PLGO

+8.47%
25.99
26.13
25.92
209.10K
0.79%
6.3646
2.15B
50

M

Markel Corporation

MKL

+8.47%
1,874.00
1,899.32
1,874.00
56.62K
1.29%
10.3045
23.22B