United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+252.94%
3.360
3.378
3.010
23.61K
11.98%
-11.3821
173.20M
2

P

Presurance Holdings, Inc.

PRHI

+89.48%
8.64
9.11
8.10
22.31K
11.58%
-0.8397
32.37M
3

A

American Integrity Insurance Group, Inc.

AII

+26.28%
25.95
26.68
25.61
89.33K
4.08%
5.7706
508.45M
4

E

Ethos Technologies Corp.

LIFE

+22.05%
39.45
41.97
38.91
1.61M
7.28%
-14.9971
2.52B
5

S

Slide Insurance Holdings Inc.

SLDE

+18.78%
24.46
24.46
24.12
712.93K
1.39%
5.9560
2.86B
6

R

Reliance Global Group Inc

EZRA

+15.34%
2.802
2.990
2.610
53.40K
14.02%
-0.1392
4.71M
7

O

Oscar Health Inc

OSCR

+13.91%
31.50
33.17
30.44
3.00M
8.27%
23.0028
9.72B
8

F

FG Nexus Inc

FGNX

+12.65%
8.19
8.19
7.52
56.87K
8.46%
-0.4495
41.73M
9

T

TROOPS INC

TROO

+9.50%
2.150
2.190
2.060
211.23K
6.19%
-9.2993
262.64M
10

A

Ategrity Specialty Holdings

ASIC

+9.02%
27.14
27.18
26.27
48.84K
3.45%
12.6633
1.30B
11

G

Genworth Finl Inc

GNW

+7.45%
10.53
10.53
10.33
1.80M
1.97%
19.9791
3.98B
12

O

Octave Specialty Group Inc

OSG

+6.64%
4.975
5.00
4.842
194.58K
3.20%
-1.3822
224.13M
13

O

Oxbridge Re Hldg

OXBRW

+6.56%
0.1089
0.1089
0.1089
593
0.00%
6.9363
--
14

A

American Financial Group

AFGD

+6.51%
20.63
20.63
20.33
6.30K
1.45%
1.8013
--
15

S

Siriuspoint Ltd

SPNT

+6.22%
24.09
24.20
23.75
214.51K
1.86%
6.0829
2.80B
16

O

Oxbridge Re Hldgs Ltd

OXBR

+6.11%
1.390
1.420
1.370
11.95K
3.47%
88.5350
11.31M
17

J

Jackson Financial Inc

JXN

+5.59%
137.66
138.70
135.55
366.96K
2.31%
192.7471
9.32B
18

G

Global Indemnity Group Llc

GBLI

+4.89%
30.39
30.50
29.21
1.94K
4.51%
12.9113
444.90M
19

H

Huize Holding Ltd

HUIZ

+4.58%
1.488
1.499
1.450
22.60K
3.30%
3.7781
15.04M
20

K

Kemper

KMPR

+3.81%
27.12
27.12
25.73
540.13K
5.23%
-3.2276
1.60B
21

H

Heritage Insurance Hldgs Inc

HRTG

+3.39%
33.80
34.88
33.50
105.69K
4.01%
4.8157
1.00B
22

B

Brighthouse Fina

BHFAN

+3.38%
11.63
11.80
11.61
116.34K
1.61%
0.9284
267.49M
23

U

Unum Group

UNMA

+3.36%
21.34
21.41
21.23
17.42K
0.84%
4.9792
4.25B
24

B

Berkley (W.R.) Corp.

WRB-PRH

+3.22%
15.39
15.47
15.19
19.31K
1.83%
3.1639
5.71B
25

B

Brighthouse Fin

BHFAM

+2.85%
10.12
10.29
10.09
178.37K
1.95%
0.8078
141.68M
26

B

Brighthouse Financial Inc

BHFAP

+2.82%
14.22
14.37
14.18
71.08K
1.29%
1.1351
241.74M
27

I

Investors Title Co Nc

ITIC

+2.82%
293.43
293.43
288.70
35.89K
1.61%
13.7431
553.99M
28

E

Enact Holdings, Inc.

ACT

+2.78%
49.63
49.66
48.54
123.60K
2.27%
10.4623
6.82B
29

W

Waterdrop Inc

WDH

+2.50%
1.025
1.060
1.015
870.96K
4.21%
4.6932
368.28M
30

M

Mgic Inv Cp

MTG

+2.06%
30.89
31.04
30.50
666.24K
1.78%
9.6504
6.34B
31

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.96%
24.49
24.78
24.30
14.67K
1.96%
8.4688
122.45M
32

B

Brighthouse Financial

BHFAO

+1.90%
14.51
14.71
14.48
43.37K
1.53%
1.1583
233.61M
33

U

Unum

UNM

+1.85%
93.12
94.60
92.78
593.29K
1.94%
21.7264
14.74B
34

R

Reinsurance Grp

RGA

+1.85%
245.51
247.76
244.48
103.03K
1.33%
10.7678
16.03B
35

E

Essent Group Ltd

ESNT

+1.83%
68.52
68.60
67.88
210.39K
1.06%
9.5649
6.16B
36

A

Aegon Funding Company Llc

AEFC

+1.51%
18.17
18.45
18.16
50.89K
1.59%
0.0000
--
37

R

Renaissance

RNR

+1.44%
323.03
323.60
319.16
121.61K
1.37%
5.5502
13.42B
38

J

Jackson Financial Inc

JXN-PRA

+1.13%
25.85
25.86
25.64
11.54K
0.85%
36.1929
568.68M
39

W

W R Berkley Corp

WRB-PRG

+1.10%
15.69
15.84
15.59
5.20K
1.58%
3.2256
156.90M
40

S

Stewart Info

STC

+1.05%
66.39
67.26
65.81
117.45K
2.16%
14.5666
2.03B
41

D

Donegal Group

DGICA

+0.96%
18.86
18.96
18.62
67.74K
1.79%
9.9003
700.07M
42

P

Pelagos Insurance Capital

PLGO

+0.93%
24.83
25.14
24.65
179.90K
1.97%
6.0808
2.05B
43

S

Safety Ins Group Inc

SAFT

+0.92%
103.43
103.50
103.23
117.48K
0.26%
22.2665
1.52B
44

M

Metlife Inc

MET-PRA

+0.80%
20.80
20.92
20.80
57.49K
0.57%
3.9811
499.31M
45

S

Selective Ins Gr

SIGIP

+0.76%
15.62
15.62
15.55
1.05K
0.45%
1.9373
124.96M
46

L

Lincoln National Corp

LNC-PRD

+0.74%
26.07
26.30
26.07
14.60K
0.88%
2.2544
521.40M
47

P

Principal Financial

PFG

+0.73%
113.78
115.04
113.20
590.70K
1.60%
16.1477
24.36B
48

N

Nmi Holdings

NMIH

+0.64%
44.47
44.93
43.74
224.02K
2.67%
8.7426
3.34B
49

K

Kemper Corp

KMPB

+0.63%
24.45
24.45
24.45
4.34K
0.02%
-2.9093
1.44B
50

E

Exzeo Group

XZO

+0.63%
15.98
16.06
15.50
151.45K
3.47%
13.6979
1.44B