United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marwynn Holdings Inc.

MWYN

+53.67%
1.350
1.650
1.250
520.53K
27.21%
-9.3039
27.26M
2

R

RIDGETECH Inc

RDGT

+17.68%
0.9789
0.9846
0.8923
59.60K
9.43%
-0.0569
3.55M
3

A

Agencia Commercial Spirits Limited

AGCC

+9.62%
15.50
15.50
14.20
15.07K
6.33%
404.6997
965.44M
4

G

Greenlane Holdings

GNLN

+9.26%
2.950
3.060
2.895
16.13K
4.34%
-0.0310
2.05M
5

H

High Tide

HITI

+6.23%
2.730
2.780
2.690
654.91K
3.31%
-9.5122
243.36M
6

G

Grocery Outlet Holding

GO

+5.76%
11.94
11.97
11.36
1.48M
5.35%
-3.0772
1.18B
7

I

Ingles Mkts Inc

IMKTA

+5.20%
85.17
86.94
84.55
186.70K
2.80%
15.5562
1.62B
8

W

Weis Markets

WMK

+5.02%
73.26
74.41
72.38
184.20K
2.61%
18.6128
1.81B
9

K

Kroger

KR

+4.98%
59.25
60.06
59.18
8.94M
1.51%
32.1818
34.99B
10

A

Amcon Dist Co

DIT

+3.40%
65.14
65.14
65.14
586
0.00%
34.3493
63.58M
11

V

Village Super Mkt Inc

VLGEA

+3.29%
43.82
44.70
43.00
53.70K
3.89%
11.9238
648.95M
12

B

BBB Foods

TBBB

+2.61%
53.01
54.35
52.43
730.81K
3.51%
-31.5893
6.42B
13

W

Walmart

WMT

+2.20%
108.16
108.80
107.40
15.92M
1.31%
39.1884
858.11B
14

C

Chefs' Warehouse

CHEF

+1.57%
111.01
113.26
110.84
612.68K
2.18%
52.8619
4.53B
15

C

Caseys Gen Stores

CASY

+0.67%
633.25
639.34
622.02
499.67K
2.79%
30.4887
23.41B
16

F

Fomento Mexicano

FMX

-0.74%
117.11
117.60
115.71
450.98K
1.57%
22.4615
39.90B
17

A

Albertsons Companies Inc

ACI

-0.93%
11.74
11.92
11.56
8.58M
3.05%
153.2637
5.70B
18

U

Us Foods Hldg Corp

USFD

-1.44%
96.05
96.75
95.61
1.11M
0.99%
29.5211
20.78B
19

P

Performance Food Group Co

PFGC

-2.25%
93.48
94.38
92.75
1.26M
1.74%
40.8477
14.73B
20

U

United Natural Foods

UNFI

-2.29%
43.59
44.67
43.11
821.83K
3.52%
32.5882
2.63B
21

M

Maison Solutions Inc.

MSS

-3.47%
1.670
1.710
1.610
83.45K
5.20%
-0.0625
1.43M
22

I

Im Cannabis Corp

IMCC

-4.52%
1.900
1.940
1.830
109.74K
5.67%
-0.0306
3.13M
23

S

Sysco

SYY

-5.19%
76.79
77.65
76.69
2.26M
1.24%
21.0050
37.78B
24

G

Guardian Pharmacy Services, Inc.

GRDN

-6.25%
40.68
41.98
40.35
388.31K
3.96%
39.8160
2.58B
25

H

Hf Foods Group Inc

HFFG

-6.43%
1.600
1.620
1.550
51.09K
4.35%
-2.4484
86.24M
26

V

Vital Farms, Inc.

VITL

-6.57%
9.24
9.44
9.14
1.22M
3.19%
-189.3443
396.69M
27

T

Trulieve Cannabis Corp

TRLV

-8.41%
10.78
10.92
10.55
2.01M
3.47%
-4.3848
2.08B
28

E

Epsium Enterprise Ltd.

EPSM

-10.22%
1.230
1.270
1.180
15.98K
4.88%
-10.7424
16.53M
29

S

Sprouts Farmers

SFM

-10.74%
65.26
66.00
64.50
2.17M
2.25%
12.5048
6.09B
30

Y

YESWAY INC

YSWY

-11.65%
20.47
20.74
20.16
138.95K
2.89%
15.3299
1.29B
31

T

Tokyo Lifestyle Co., Ltd

TKLF

-13.73%
1.527
1.530
1.400
3.23K
8.50%
9.0189
8.52M
32

P

Petmed Express Inc

PETS

-25.15%
1.280
1.310
1.270
91.62K
3.05%
-0.9231
27.75M
33

G

Glass House Brands Inc

GLAS

-36.98%
5.13
5.38
5.09
792.77K
5.72%
-8.3646
481.19M
34

H

Host Digital Inc

HOST

-62.24%
3.210
3.490
3.080
243.55K
12.16%
-0.1935
90.52M