United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STEAKHOLDER FOODS LTD

STKH

+174.52%
3.725
3.840
3.610
121.81K
5.81%
-0.0500
4.15M
2

U

Utz Brands Inc

UTZ

+90.07%
14.17
14.17
14.15
105.94K
0.14%
-42.8075
1.26B
3

M

Mannatech

MTEX

+52.47%
6.48
6.48
6.48
577
0.00%
-0.9663
12.50M
4

N

Nocera

NCRA

+49.63%
2.020
2.198
2.000
22.56K
9.17%
-0.2319
4.32M
5

P

Planet Green

PLAG

+47.20%
0.8010
0.8176
0.7466
656.90K
8.42%
-0.2646
11.40M
6

A

Aquabounty Technologies Inc

AQB

+44.61%
1.370
1.430
1.330
44.02K
7.14%
-0.2990
7.05M
7

R

Rocky Mountain Chocolate Factory

RMCF

+39.11%
1.275
1.350
1.225
174.78K
9.12%
-2.0944
12.04M
8

O

Oatly Group Ab

OTLY

+38.77%
13.71
13.71
13.47
10.71K
1.76%
-3.3067
437.52M
9

W

Wing Yip Food Holdings Group Ltd.

WYHG

+38.30%
4.965
5.33
4.800
93.05K
9.96%
10.2561
62.47M
10

A

Air Global PLC

AIIR

+33.33%
7.50
7.98
7.50
1.93K
6.23%
38.5010
1.20B
11

F

Freshpet

FRPT

+27.48%
72.63
73.15
71.87
146.02K
1.76%
19.9752
3.49B
12

S

Seneca Foods Corp

SENEA

+18.81%
191.85
192.75
189.06
40.59K
1.95%
11.0814
1.30B
13

J

J J Snack Foods

JJSF

+15.73%
90.00
90.00
87.74
66.17K
2.58%
34.5922
1.68B
14

M

Moolec Science

MLEC

+15.15%
7.95
7.98
7.15
13.68K
9.73%
-0.2458
5.77M
15

L

Lamb Weston Hold

LW

+14.30%
52.88
53.21
52.55
72.93K
1.26%
25.3621
7.27B
16

W

WESTROCK COFFEE CO

WEST

+14.13%
8.32
8.36
8.23
41.62K
1.51%
-12.6598
812.26M
17

J

JBS N.V.

JBS

+12.47%
13.51
13.63
13.42
1.10M
1.56%
13.4821
14.46B
18

M

Medifast

MED

+11.66%
11.59
11.60
11.46
15.71K
1.27%
-4.9850
129.59M
19

O

Once Upon a Farm, PBC

OFRM

+10.60%
18.05
18.15
17.42
67.83K
4.19%
-42.3510
757.93M
20

L

Laird Superfood Inc

LSF

+10.39%
4.504
4.504
4.420
5.06K
1.87%
-32.2391
50.41M
21

J

John B. Sanfilippo & Son

JBSS

+9.00%
84.70
84.70
82.80
26.50K
2.27%
14.8482
990.11M
22

C

Conagra Brands Inc

CAG

+8.85%
15.74
15.81
15.57
1.81M
1.55%
-3.9346
7.56B
23

J

J M Smucker

SJM

+7.93%
120.32
120.39
118.62
152.94K
1.50%
-92.5571
12.86B
24

H

Hershey Co

HSY

+7.78%
183.61
183.79
181.18
161.46K
1.44%
25.0816
36.89B
25

T

Turning Pt Brands Inc

TPB

+7.55%
86.71
87.39
84.79
23.90K
3.04%
37.2845
1.74B
26

D

Del Monte Corp

DMC

+7.15%
30.71
30.81
30.40
21.64K
1.35%
43.1311
1.45B
27

M

Mccormick & Co

MKC

+6.81%
55.73
55.84
54.50
459.00K
2.48%
9.2757
14.98B
28

D

Darling Ingred

DAR

+6.49%
67.55
67.86
66.72
304.48K
1.69%
18.1518
10.66B
29

I

International Flavors&Fragranc

IFF

+6.37%
82.17
82.34
81.51
100.41K
1.01%
72.7859
20.97B
30

T

The Marzetti Company

MZTI

+6.31%
116.93
117.42
114.45
19.69K
2.59%
18.2569
3.21B
31

L

Limoneira Co

LMNR

+6.06%
14.09
14.09
13.84
7.22K
1.81%
-6.1888
255.48M
32

M

Mccormick Vtg

MKC-V

+5.98%
55.27
55.30
54.01
506
2.38%
9.1991
14.86B
33

T

Tootsie Roll Ind

TR

+5.20%
41.05
41.17
40.43
16.97K
1.84%
32.2796
3.08B
34

M

Mondelez Intl

MDLZ

+4.89%
63.17
63.31
62.61
1.08M
1.13%
23.1688
80.62B
35

T

The Campbell's Company

CPB

+3.89%
22.95
23.04
22.75
726.17K
1.28%
11.2954
6.84B
36

I

Ingredion Inc

INGR

+3.01%
105.69
105.76
103.87
50.60K
1.82%
11.5080
6.66B
37

T

The Magnum Ice Cream Company N.V.

MICC

+2.31%
19.08
19.13
18.88
166.80K
1.33%
33.8658
11.68B
38

G

General Mills

GIS

+2.24%
38.40
38.53
37.68
2.77M
2.22%
-235.7213
20.53B
39

D

DDC ENTERPRISE LTD

DDC

+2.17%
0.5089
0.5600
0.5000
91.28K
10.91%
-0.0916
25.07M
40

C

Central Garden & Pet Co

CENT

+1.94%
44.21
44.27
43.16
21.61K
2.55%
16.4625
2.77B
41

I

ISPIRE TECHNOLOGY INC

ISPR

+1.82%
1.680
1.680
1.680
4.52K
0.00%
-2.8131
96.43M
42

C

Coffee Holding

JVA

+1.45%
3.500
3.550
3.485
5.30K
1.85%
13.1728
19.98M
43

M

Mama's Creations Inc

MAMA

+1.28%
17.05
17.40
16.87
71.81K
3.08%
118.8633
792.55M
44

C

Central Garden & Pet Co

CENTA

+1.24%
38.40
38.62
36.98
48.59K
4.36%
14.2990
2.40B
45

H

Hain Celestial

HAIN

+1.21%
0.5364
0.5663
0.5326
120.32K
6.03%
-0.0942
48.41M
46

F

FORAFRIC GLOBAL PLC

AFRIW

+1.01%
1.000
1.120
1.000
400
11.76%
-1.8067
--
47

O

Origin Agritech

SEED

+0.98%
1.030
1.070
1.030
12.95K
3.77%
-1.4899
12.28M
48

T

Tyson Foods

TSN

+0.97%
58.56
58.90
57.60
533.93K
2.22%
36.1705
20.60B
49

H

Herbalife

HLF

+0.57%
12.33
12.35
11.98
176.09K
3.09%
7.9569
1.29B
50

C

Chs Inc

CHSCN

+0.52%
25.17
25.17
25.10
2.04K
0.28%
0.0000
422.86M