United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mannatech

MTEX

+82.45%
8.94
9.65
8.45
50.37K
13.33%
-2.2855
17.25M
2

B

Borealis Foods

BRLSW

+78.04%
0.0454
0.0454
0.0454
320
0.00%
-0.0532
--
3

B

Borealis Foods

BRLS

+50.94%
1.340
1.360
1.205
47.77K
11.79%
-1.5698
28.76M
4

B

Bonk

BNKK

+38.68%
1.470
1.510
1.400
163.66K
7.91%
-0.0747
11.76M
5

P

Planet Green

PLAG

+27.28%
0.7200
0.7268
0.6300
1.54M
13.79%
-0.2412
10.25M
6

A

Adecoagro S A

AGRO

+26.71%
12.24
12.35
11.91
906.82K
3.14%
37.5575
1.77B
7

R

Rocky Mountain Chocolate Factory

RMCF

+18.03%
0.9212
0.9848
0.9200
42.46K
6.58%
-1.5131
8.70M
8

H

Hain Celestial

HAIN

+15.17%
0.6810
0.7390
0.6780
568.67K
7.96%
-0.1195
61.46M
9

A

Australian Oilseeds

COOT

+13.19%
0.4910
0.5300
0.4901
149.10K
7.57%
-7.1679
14.68M
10

P

Pilgrims Pride

PPC

+13.13%
29.99
30.50
29.58
1.23M
3.02%
13.1127
7.14B
11

C

Cresud

CRESY

+11.75%
12.08
12.45
12.00
234.99K
3.73%
6.1592
856.78M
12

B

Bunge Global SA

BG

+10.67%
123.89
126.47
120.60
2.77M
4.42%
24.1031
23.80B
13

F

FORAFRIC GLOBAL PLC

AFRIW

+10.00%
1.100
1.100
1.090
7.74K
0.83%
-1.9874
--
14

L

Limoneira Co

LMNR

+9.23%
15.03
15.20
14.85
64.35K
2.33%
-6.6017
272.52M
15

D

Del Monte Corp

DMC

+8.86%
32.63
32.75
31.60
359.62K
3.57%
45.8351
1.54B
16

R

RYTHM Inc

RYM

+8.81%
23.83
26.23
23.63
69.48K
9.90%
-2.2636
51.93M
17

S

Seneca Foods Corp

SENEB

+8.61%
193.56
193.56
190.61
645
1.41%
11.1802
1.31B
18

S

Seneca Foods Corp

SENEA

+8.51%
195.00
196.96
189.49
132.20K
3.82%
11.2633
1.32B
19

A

Andersons Inc

ANDE

+8.29%
70.92
71.41
69.36
312.06K
2.96%
13.7301
2.41B
20

P

Post Hldgs Inc

POST

+8.04%
82.36
84.39
82.13
1.12M
2.57%
15.1208
3.62B
21

H

Herbalife

HLF

+7.90%
12.43
13.17
12.34
2.12M
6.74%
8.0214
1.30B
22

B

BrasilAgro

LND

+7.32%
3.810
3.860
3.800
59.82K
1.29%
-122.5080
379.53M
23

C

CHANSON INTL HLDG

CHSN

+7.05%
1.060
1.070
0.9800
39.09K
8.00%
2.2033
3.86M
24

D

Dole Plc

DOLE

+7.01%
13.89
14.01
13.76
1.04M
1.71%
22.2775
1.31B
25

D

Darling Ingred

DAR

+6.81%
67.11
67.48
65.52
1.97M
2.95%
18.0335
10.59B
26

J

J M Smucker

SJM

+6.57%
124.66
125.81
123.23
1.27M
1.99%
58.0354
13.32B
27

U

Usana Health Sciences Inc

USNA

+6.00%
15.20
15.75
14.78
242.16K
6.48%
-12.6445
280.84M
28

A

Archer Daniels Midland Co

ADM

+5.65%
84.50
86.96
83.86
5.14M
3.53%
23.1310
40.73B
29

A

Air Global PLC

AIIR

+5.14%
7.16
7.97
7.16
11.44K
11.10%
36.7556
1.15B
30

F

Forafric Global Ord

AFRI

+4.09%
11.19
11.41
11.08
8.88K
1.45%
-20.2168
301.73M
31

S

Sow Good Inc

SOWG

+4.01%
3.110
3.510
3.110
5.06K
13.16%
-0.0742
62.51M
32

A

Altria Group

MO

+4.01%
68.17
69.03
67.72
11.11M
1.89%
14.3552
113.83B
33

C

Conagra Brands Inc

CAG

+3.32%
15.26
15.46
15.15
11.09M
2.00%
-3.8146
7.33B
34

O

Oatly Group Ab

OTLY

+3.05%
13.52
14.00
13.50
49.27K
3.55%
-3.2609
431.45M
35

B

BRC INC

BRCC

+2.88%
8.89
8.95
8.60
105.66K
3.97%
-26.5849
222.51M
36

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.80%
5.88
6.19
4.940
20.60M
30.79%
12.2807
73.98M
37

C

Coffee Holding

JVA

+2.01%
3.550
3.570
3.405
43.60K
4.74%
13.3609
20.27M
38

A

Alico Inc

ALCO

+1.74%
39.74
40.50
39.74
17.06K
1.88%
189.5992
294.81M
39

S

Seaboard Corp

SEB

+1.60%
4,304.81
4,369.98
4,221.30
13.29K
3.44%
6.5035
4.12B
40

K

Kraft Heinz Co

KHC

+1.48%
24.90
25.07
24.32
21.18M
3.00%
-8.6953
29.53B
41

E

EIDP Inc

CTA-PRB

+1.37%
65.74
65.74
65.74
777
0.00%
0.0000
109.96M
42

G

General Mills

GIS

+1.15%
37.69
38.65
36.52
12.32M
4.90%
-231.3689
20.15B
43

C

Chs Inc

CHSCO

+0.85%
25.96
26.00
25.87
8.52K
0.50%
0.0000
557.08M
44

C

Chs Inc

CHSCN

+0.82%
25.31
25.32
25.16
17.30K
0.63%
0.0000
425.21M
45

M

Mccormick Vtg

MKC-V

+0.77%
52.59
54.06
51.11
39.56K
2.38%
8.7530
14.14B
46

U

Utz Brands Inc

UTZ

+0.71%
14.21
14.23
14.20
1.23M
0.14%
-42.9435
1.26B
47

T

The Magnum Ice Cream Company N.V.

MICC

+0.68%
19.33
19.55
19.10
758.53K
2.33%
34.3095
11.83B
48

I

International Flavors&Fragranc

IFF

+0.62%
85.62
86.54
85.38
1.68M
1.35%
75.8437
21.85B
49

M

Medifast

MED

+0.58%
12.16
12.64
12.12
88.15K
4.00%
-5.2299
135.96M
50

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.56%
26.79
26.88
26.70
22.97K
0.67%
0.0000
328.77M