United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+95.29%
14.10
14.11
14.08
3.98M
0.21%
-145.3608
2.03B
2

O

Oatly Group Ab

OTLY

+52.28%
13.37
13.48
12.32
366.04K
9.20%
-3.2247
417.48M
3

F

FORAFRIC GLOBAL PLC

AFRIW

+48.39%
0.9200
1.100
0.8400
22.64K
31.09%
-1.6622
--
4

D

Darling Ingred

DAR

+17.75%
62.50
63.80
61.96
1.58M
2.40%
44.9834
9.93B
5

M

Moolec Science SA

MLECW

+16.47%
0.0198
0.0198
0.0175
290
11.06%
-0.0006
--
6

C

Cal Maine Foods Inc

CALM

+15.44%
90.32
90.96
87.02
969.93K
4.47%
6.2942
4.24B
7

S

Sow Good Inc

SOWG

+14.96%
3.150
3.335
3.090
6.09K
6.74%
-0.0668
63.38M
8

T

Top Wealth Grp

TWG

+14.29%
2.480
2.678
2.420
10.96K
7.97%
0.6404
155.61M
9

A

Adecoagro S A

AGRO

+13.76%
10.58
10.80
10.48
419.60K
2.04%
424.8996
1.53B
10

B

Bellring Brands Inc

BRBR

+13.70%
12.95
13.41
12.94
3.39M
3.68%
9.9325
1.51B
11

R

Rlx Technology Inc

RLX

+13.41%
2.030
2.070
2.015
876.18K
2.72%
19.7087
2.48B
12

C

CHANSON INTL HLDG

CHSN

+12.26%
1.190
1.250
1.151
75.58K
7.95%
2.4735
4.33M
13

A

Archer Daniels Midland Co

ADM

+12.26%
85.92
87.21
85.78
2.32M
1.66%
38.4705
41.41B
14

N

Nomad Foods Ltd

NOMD

+10.98%
11.72
11.84
11.65
1.10M
1.63%
11.3676
1.64B
15

L

Lamb Weston Hold

LW

+10.97%
49.58
50.29
45.35
5.04M
10.04%
23.1509
6.85B
16

A

Andersons Inc

ANDE

+9.54%
77.71
79.40
76.20
224.61K
4.09%
20.7559
2.65B
17

K

Kraft Heinz Co

KHC

+9.37%
25.67
25.70
25.26
13.01M
1.74%
-5.2793
30.44B
18

B

Bunge Global SA

BG

+8.95%
121.53
123.45
121.42
602.08K
1.66%
28.3962
23.58B
19

B

Buda Juice, Inc.

BUDA

+8.42%
9.01
9.01
8.60
9.78K
4.21%
58.3172
113.23M
20

U

Usana Health Sciences Inc

USNA

+8.33%
21.32
21.63
20.63
67.22K
4.78%
44.8370
393.63M
21

P

Philip Morris

PM

+7.86%
193.00
195.63
191.78
4.44M
2.01%
27.7426
300.80B
22

F

Freshpet

FRPT

+7.79%
57.54
58.08
55.37
1.06M
4.78%
15.9276
2.83B
23

S

Smithfield Foods Inc.

SFD

+7.58%
26.26
26.45
26.16
910.60K
1.05%
10.2598
10.33B
24

C

Conagra Brands Inc

CAG

+7.18%
14.77
14.81
14.46
10.28M
2.44%
-3.6921
7.07B
25

P

Pilgrims Pride

PPC

+7.13%
28.68
28.82
27.88
984.74K
3.37%
7.7051
6.82B
26

B

BrasilAgro

LND

+5.41%
3.700
3.740
3.670
27.97K
1.36%
-118.9711
368.58M
27

I

Ingredion Inc

INGR

+5.35%
101.12
101.44
99.69
383.14K
1.75%
9.7349
6.38B
28

J

J M Smucker

SJM

+5.17%
118.32
118.42
115.89
1.08M
2.18%
-91.0224
12.65B
29

M

Mission Produce, Inc.

AVO

+4.81%
12.42
12.52
12.23
698.25K
2.33%
38.9831
1.10B
30

F

Forafric Global Ord

AFRI

+4.58%
10.51
10.89
10.49
14.55K
3.80%
-18.9883
283.39M
31

M

Mccormick Vtg

MKC-V

+4.50%
50.61
51.23
49.74
13.97K
3.62%
8.4235
13.61B
32

J

J J Snack Foods

JJSF

+4.37%
76.44
77.43
75.89
133.88K
1.51%
25.6372
1.43B
33

M

Mccormick & Co

MKC

+4.27%
49.96
51.13
49.82
3.18M
2.60%
8.3153
13.43B
34

C

Coffee Holding

JVA

+3.93%
3.440
3.510
3.410
23.11K
2.89%
12.9469
19.64M
35

T

The Magnum Ice Cream Company N.V.

MICC

+3.66%
17.84
17.98
17.83
426.03K
0.87%
31.6649
10.92B
36

G

General Mills

GIS

+3.54%
36.03
36.22
35.57
10.58M
1.77%
-221.1786
19.23B
37

U

Universal

UVV

+2.74%
53.75
53.86
52.97
138.82K
1.69%
41.4546
1.34B
38

E

EIDP

CTA-PRA

+2.56%
53.61
53.61
53.61
336
0.00%
0.0000
37.53M
39

D

Dole Plc

DOLE

+2.46%
14.14
14.21
14.01
666.07K
1.42%
31.0088
1.35B
40

J

JBS N.V.

JBS

+2.08%
12.28
12.33
12.12
3.21M
1.73%
7.8057
13.15B
41

P

Post Hldgs Inc

POST

+1.85%
90.91
92.34
90.43
851.26K
2.12%
15.2913
4.12B
42

F

Flowers Foods Inc

FLO

+1.84%
7.74
7.96
7.72
3.67M
2.97%
22.5393
1.64B
43

T

Tootsie Roll Ind

TR

+1.79%
37.52
38.43
37.20
135.80K
3.24%
28.2637
2.82B
44

C

Cresud

CRESY

+1.45%
11.19
11.32
11.08
259.08K
2.09%
5.7054
793.65M
45

E

EIDP Inc

CTA-PRB

+1.39%
66.08
66.30
65.77
3.47K
0.80%
0.0000
110.53M
46

I

International Flavors&Fragranc

IFF

+1.15%
75.94
76.61
73.78
1.46M
3.84%
22.9038
19.39B
47

C

Chs Inc

CHSCN

+0.75%
24.99
25.03
24.95
16.66K
0.32%
0.0000
419.75M
48

L

Limoneira Co

LMNR

+0.54%
13.06
13.21
13.02
39.60K
1.41%
-5.7364
236.80M
49

L

Lifeway Food

LWAY

+0.36%
30.44
31.05
29.80
87.53K
4.13%
31.5768
465.18M
50

C

CHS Inc.

CHSCM

+0.24%
24.44
24.44
24.35
18.75K
0.37%
0.0000
481.45M