United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lamb Weston Hold

LW

+23.52%
53.83
55.43
53.78
1.79M
2.97%
29.2698
7.42B
2

B

BRC INC

BRCC

+22.56%
11.30
11.37
10.76
118.94K
4.85%
-33.7919
282.82M
3

W

WESTROCK COFFEE CO

WEST

+22.06%
9.88
9.92
9.36
511.13K
5.78%
-15.0259
964.07M
4

B

Bellring Brands Inc

BRBR

+20.73%
9.55
9.73
9.30
2.75M
4.37%
6.6713
1.11B
5

A

Aquabounty Technologies Inc

AQB

+16.84%
1.110
1.120
1.040
43.43K
7.84%
-0.2423
5.79M
6

C

Central Garden & Pet Co

CENT

+14.86%
45.38
45.39
41.45
92.04K
8.73%
16.8982
2.84B
7

C

Central Garden & Pet Co

CENTA

+14.80%
39.10
39.38
38.61
840.31K
1.98%
14.5597
2.45B
8

N

Nomad Foods Ltd

NOMD

+12.89%
12.00
12.21
11.93
616.94K
2.33%
12.1396
1.68B
9

T

Tyson Foods

TSN

+11.35%
56.70
57.15
56.34
2.58M
1.42%
35.0216
19.95B
10

F

Freshpet

FRPT

+10.72%
64.12
67.01
64.00
616.46K
4.49%
17.6348
3.08B
11

C

Coffee Holding

JVA

+10.34%
4.480
4.750
4.480
58.84K
5.44%
5.4231
25.57M
12

P

Post Hldgs Inc

POST

+10.13%
80.56
82.77
79.92
661.17K
3.48%
14.7903
3.54B
13

I

International Flavors&Fragranc

IFF

+9.87%
94.15
94.59
92.68
1.48M
2.03%
83.3998
24.02B
14

M

Mannatech

MTEX

+9.48%
8.43
8.65
8.11
19.29K
6.32%
-2.1551
16.27M
15

B

British Amer

BTI

+8.63%
59.48
59.73
58.99
4.48M
1.22%
15.2146
128.79B
16

T

The Marzetti Company

MZTI

+8.62%
109.13
113.43
108.47
340.39K
4.18%
15.6398
2.98B
17

H

Hormel Foods Corp

HRL

+8.49%
21.06
21.36
20.89
3.28M
2.20%
33.8585
11.59B
18

S

Simply Good

SMPL

+8.44%
10.41
11.14
10.32
1.74M
7.40%
-4.7858
920.87M
19

T

The Campbell's Company

CPB

+8.39%
20.73
21.28
20.50
6.33M
3.65%
15.6252
6.20B
20

A

Altria Group

MO

+7.98%
74.31
76.06
74.29
6.39M
2.32%
15.6482
124.08B
21

J

J J Snack Foods

JJSF

+7.95%
83.67
86.06
82.73
130.41K
3.92%
32.1610
1.56B
22

F

Forafric Global Ord

AFRI

+7.75%
11.82
12.19
11.72
16.12K
2.40%
-21.3550
318.71M
23

J

J M Smucker

SJM

+7.42%
129.98
134.00
129.16
961.64K
3.63%
60.5121
13.88B
24

J

JBS N.V.

JBS

+7.35%
12.42
12.42
12.00
5.28M
3.39%
12.3989
13.30B
25

F

Flowers Foods Inc

FLO

+7.14%
6.15
6.42
6.05
5.61M
5.76%
23.7086
1.30B
26

M

Mondelez Intl

MDLZ

+6.83%
63.80
65.20
63.40
7.42M
2.77%
23.4017
81.43B
27

H

Herbalife

HLF

+6.69%
13.39
13.76
13.21
1.33M
4.03%
8.6409
1.40B
28

P

Philip Morris

PM

+5.62%
199.47
201.72
199.31
3.58M
1.19%
29.1218
310.91B
29

K

Kraft Heinz Co

KHC

+4.95%
24.80
25.23
24.56
9.86M
2.69%
-8.6604
29.41B
30

B

BrasilAgro

LND

+4.23%
3.600
3.600
3.480
34.98K
2.82%
-20.5950
369.66M
31

G

General Mills

GIS

+4.17%
34.39
35.25
34.24
6.19M
2.87%
-20.7119
18.39B
32

C

Conagra Brands Inc

CAG

+3.77%
14.86
15.15
14.77
9.42M
2.46%
-3.7342
7.09B
33

D

Dole Plc

DOLE

+3.54%
13.44
13.69
13.31
787.88K
2.81%
21.5557
1.27B
34

L

Lifeway Food

LWAY

+3.31%
22.46
23.00
22.35
78.33K
2.84%
32.2608
339.30M
35

R

Rocky Mountain Chocolate Factory

RMCF

+3.18%
0.8770
0.9496
0.8400
53.49K
11.11%
-1.3300
8.42M
36

T

Turning Pt Brands Inc

TPB

+3.09%
63.99
67.85
63.87
238.00K
5.95%
27.5167
1.28B
37

A

Air Global PLC

AIIR

+2.23%
7.79
7.97
7.49
46.61K
6.34%
39.9897
1.25B
38

O

Oatly Group Ab

OTLY

+2.11%
12.09
12.30
11.88
19.86K
3.44%
-2.9160
385.82M
39

H

Hershey Co

HSY

+1.97%
169.64
175.15
168.94
1.86M
3.74%
23.1733
34.09B
40

M

Mccormick & Co

MKC

+1.44%
48.12
49.05
47.53
3.05M
3.12%
8.6968
12.94B
41

P

Pilgrims Pride

PPC

+1.11%
28.13
28.19
27.42
825.00K
2.74%
12.2994
6.70B
42

I

ISPIRE TECHNOLOGY INC

ISPR

+0.74%
1.360
1.360
1.290
7.30K
4.29%
-2.3473
78.55M
43

T

The Magnum Ice Cream Company N.V.

MICC

+0.37%
19.05
19.30
18.93
555.11K
1.80%
33.8126
11.66B
44

U

Utz Brands Inc

UTZ

+0.28%
14.28
14.30
14.28
2.55M
0.17%
-43.1550
1.27B
45

I

Ingredion Inc

INGR

-0.19%
95.70
97.40
95.44
734.26K
2.02%
10.4208
6.04B
46

C

Chs Inc

CHSCO

-0.20%
25.50
25.55
25.40
10.93K
0.59%
0.0000
547.21M
47

J

John B. Sanfilippo & Son

JBSS

-0.27%
67.06
68.15
66.37
108.35K
2.37%
12.7522
784.16M
48

M

Mccormick Vtg

MKC-V

-0.30%
48.37
49.99
47.75
10.45K
4.21%
8.7419
13.00B
49

C

Chs Inc

CHSCL

-0.71%
24.88
24.90
24.65
42.40K
1.01%
0.0000
514.91M
50

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.85%
25.76
25.87
25.74
13.51K
0.50%
0.0000
316.13M