United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Willamette Vy Vineyard Inc

WVVI

+12.50%
2.700
2.738
2.700
1.96K
1.39%
-4.3988
13.46M
2

W

Willamette Valy

WVVIP

+10.78%
2.775
2.785
2.775
707
0.36%
-4.5210
30.58M
3

M

Mgp Ingredients Inc

MGPI

+8.20%
17.69
17.97
17.40
139.12K
3.23%
-1.5871
378.06M
4

S

SUJA LIFE INC

SUJA

+6.12%
10.40
11.01
9.47
190.88K
15.65%
51.9481
401.70M
5

Z

Zevia Pbc

ZVIA

+5.63%
1.500
1.560
1.480
301.34K
5.33%
-14.5631
115.48M
6

C

Coca-Cola Europacific Partners Plc

CCEP

+5.53%
105.11
105.43
104.12
1.31M
1.26%
21.0279
46.59B
7

C

Coca-Cola Consolidated Inc

COKE

+3.20%
184.70
185.37
177.89
393.87K
4.20%
28.5000
12.29B
8

C

Coca Cola Co

KO

+2.28%
82.25
82.33
80.90
11.98M
1.76%
90.4244
353.88B
9

N

National Beverage Corp

FIZZ

+2.27%
30.70
31.24
30.42
307.95K
2.69%
15.6593
2.87B
10

C

Compania Cervecerias Unidas SA

CCU

+1.96%
11.45
11.65
11.33
78.19K
2.84%
16.9831
2.12B
11

M

Molson Coors Beverage

TAP

+1.01%
40.95
41.08
40.01
2.10M
3.40%
-3.8476
7.28B
12

D

Diageo

DEO

+0.57%
83.08
83.60
82.00
845.43K
1.95%
19.1911
46.25B
13

B

Boston Beer

SAM

-0.03%
180.15
181.79
168.41
603.09K
7.67%
-28.9971
1.85B
14

C

Coca-Cola Femsa

KOF

-2.05%
102.71
103.51
102.08
104.47K
1.28%
16.8038
172.62B
15

P

Pepsico Inc

PEP

-2.06%
136.64
137.13
134.57
7.97M
1.89%
17.9271
186.50B
16

M

Monster Beverage Corp

MNST

-2.44%
93.49
93.99
92.95
5.95M
1.11%
45.3725
91.43B
17

A

Ambev

ABEV

-2.55%
3.060
3.110
3.050
16.44M
1.94%
15.9791
47.73B
18

A

Anheuser Busch

BUD

-2.88%
81.66
81.77
80.65
1.23M
1.38%
22.8893
141.17B
19

C

Celsius Hldgs Inc

CELH

-3.90%
27.12
27.54
26.54
9.16M
3.68%
64.9425
6.93B
20

B

Brown Forman

BF-A

-5.08%
26.71
26.91
26.42
172.46K
1.58%
17.4359
12.26B
21

B

Brown Forman Corp

BF-B

-5.78%
26.08
26.21
25.69
1.13M
1.98%
17.0246
11.97B
22

K

Keurig Dr Pepper Inc

KDP

-8.08%
29.68
29.95
29.53
8.37M
1.37%
22.0817
40.38B
23

I

IP Strategy Holdings Inc

IPST

-8.27%
2.440
2.460
2.330
5.22K
5.42%
0.0004
1.76M
24

P

Primo Brands

PRMB

-9.13%
22.70
22.93
22.52
2.14M
1.81%
144.2186
8.24B
25

C

Constelltn Bnds

STZ

-9.89%
130.16
130.90
129.10
1.51M
1.39%
12.4174
22.23B
26

R

Reeds

REED

-11.43%
0.9300
0.9550
0.9300
2.69K
0.00%
-0.4219
11.03M
27

B

Barfresh

BRFH

-12.50%
1.750
1.860
1.740
6.66K
6.32%
-10.7099
28.25M
28

I

Innovation Beverage Group Ltd

IBG

-12.87%
0.9149
0.9455
0.8200
30.46K
10.34%
-0.0523
4.11M
29

M

Molson Coors

TAP-A

-17.69%
39.51
39.51
39.51
230
0.00%
-3.7123
7.02B
30

V

Vita Coco Company, Inc.

COCO

-20.08%
65.97
72.28
65.58
1.69M
9.66%
47.7905
3.77B