United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+92.73%
2.120
2.150
2.120
31.59K
1.42%
-3.8302
--
2

S

SUJA LIFE INC

SUJA

+22.71%
10.86
10.94
10.36
162.45K
5.56%
93.9446
419.47M
3

C

Coffee Holding

JVA

+20.10%
4.630
4.730
4.300
55.93K
9.64%
5.6046
26.43M
4

R

Rocky Mountain Chocolate Factory

RMCF

+15.90%
1.040
1.060
1.010
41.07K
4.75%
-1.7083
9.82M
5

F

Forafric Global Ord

AFRI

+14.91%
12.72
13.19
12.55
35.26K
5.48%
-22.9810
342.98M
6

B

BRC INC

BRCC

+13.20%
9.69
9.79
9.50
35.76K
2.93%
-28.9773
242.53M
7

V

Vita Coco Company, Inc.

COCO

+12.27%
58.39
58.49
54.34
1.39M
7.41%
32.2294
3.43B
8

H

Herbalife

HLF

+8.40%
13.03
13.08
12.72
1.49M
2.81%
8.4086
1.37B
9

O

Once Upon a Farm, PBC

OFRM

+6.61%
16.94
16.98
16.09
189.63K
5.42%
-39.7466
711.32M
10

W

WESTROCK COFFEE CO

WEST

+6.23%
8.18
8.21
7.98
151.62K
2.87%
-12.4467
798.59M
11

P

Philip Morris

PM

+6.21%
201.19
201.29
198.85
3.24M
1.21%
28.9199
313.58B
12

A

Ambev

ABEV

+6.12%
3.190
3.220
3.150
17.95M
2.20%
15.8944
49.29B
13

A

Altria Group

MO

+5.57%
71.68
71.95
71.22
8.37M
1.02%
15.0943
119.69B
14

C

Celsius Hldgs Inc

CELH

+5.00%
28.58
28.70
27.11
5.05M
5.78%
124.2069
7.23B
15

S

Simply Good

SMPL

+3.46%
10.18
10.26
10.00
1.94M
2.57%
-4.6800
900.53M
16

J

JBS N.V.

JBS

+3.10%
12.98
12.99
12.76
6.48M
1.80%
12.9580
13.90B
17

A

Air Global PLC

AIIR

+2.62%
7.44
7.65
7.31
21.14K
4.53%
38.1930
1.19B
18

B

Bonk

BNKK

+2.16%
1.420
1.479
1.400
28.87K
4.82%
-0.0722
11.36M
19

B

British Amer

BTI

+2.07%
55.50
55.64
55.33
2.60M
0.55%
14.1966
120.18B
20

I

ISPIRE TECHNOLOGY INC

ISPR

+2.01%
1.520
1.640
1.440
21.58K
13.69%
-2.6234
87.79M
21

K

Keurig Dr Pepper Inc

KDP

+1.91%
31.76
31.87
31.05
8.61M
2.62%
32.1881
43.22B
22

B

BrasilAgro

LND

+1.89%
3.780
3.810
3.760
58.72K
1.34%
-21.6247
376.55M
23

C

Coca-Cola Consolidated Inc

COKE

+1.88%
196.24
199.07
191.86
593.82K
3.75%
29.6247
13.06B
24

I

International Flavors&Fragranc

IFF

+1.60%
84.55
84.89
84.04
1.27M
1.01%
74.8959
21.57B
25

C

Coca-Cola Europacific Partners Plc

CCEP

+1.44%
104.25
104.63
102.99
2.52M
1.58%
20.5309
45.85B
26

C

Chs Inc

CHSCO

+1.01%
25.66
25.74
25.49
26.58K
0.98%
0.0000
550.64M
27

B

Brown Forman

BF-A

+1.01%
26.91
27.11
26.78
140.70K
1.22%
17.3467
12.35B
28

C

Central Garden & Pet Co

CENT

+0.97%
40.58
40.82
39.56
34.79K
3.11%
15.1108
2.54B
29

C

CHANSON INTL HLDG

CHSN

+0.95%
1.060
1.095
1.050
15.88K
4.25%
0.2780
2.46M
30

N

Nomad Foods Ltd

NOMD

+0.91%
11.08
11.17
11.01
1.60M
1.45%
11.2089
1.55B
31

T

Tyson Foods

TSN

+0.85%
53.43
53.48
52.21
3.48M
2.43%
33.0019
18.80B
32

C

Central Garden & Pet Co

CENTA

+0.78%
35.00
35.20
34.81
161.89K
1.09%
13.0330
2.19B
33

F

Farmmi Inc

FAMI

+0.74%
0.1231
0.1294
0.1217
1.12M
5.88%
-0.0052
4.61M
34

B

Brown Forman Corp

BF-B

+0.65%
26.39
26.58
26.23
2.16M
1.32%
17.0115
12.11B
35

U

Utz Brands Inc

UTZ

+0.59%
14.30
14.32
14.30
5.54M
0.14%
-43.2155
1.27B
36

M

Monster Beverage Corp

MNST

+0.55%
43.64
43.83
43.34
6.38M
1.08%
40.5012
85.49B
37

F

Freshpet

FRPT

+0.52%
64.07
65.67
63.77
893.82K
2.92%
17.6210
3.08B
38

E

Embotellad Andin

AKO-B

+0.37%
29.61
29.63
29.43
2.48K
0.66%
14.4439
4.67B
39

C

Coca Cola Co

KO

+0.32%
88.05
88.48
87.39
10.35M
1.17%
26.5259
378.84B
40

W

Willamette Vy Vineyard Inc

WVVI

+0.32%
2.110
2.125
1.900
12.61K
12.03%
-2.2937
10.51M
41

C

Coca-Cola Femsa

KOF

+0.22%
109.86
110.64
108.38
356.68K
2.08%
16.8453
184.64B
42

C

Chs Inc

CHSCL

+0.20%
25.05
25.14
25.00
28.35K
0.56%
0.0000
518.53M
43

C

Constelltn Bnds

STZ

+0.16%
122.64
124.19
121.60
2.38M
2.09%
10.9992
20.75B
44

D

Diageo

DEO

+0.12%
86.73
87.15
86.36
490.47K
0.91%
27.8490
48.28B
45

L

Lamb Weston Hold

LW

+0.04%
47.87
49.49
47.75
1.96M
3.37%
26.0290
6.60B
46

F

Fitlife Brands Inc

FTLF

0.00%
9.21
9.22
8.57
14.55K
7.37%
14.7431
86.49M
47

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.12%
26.10
26.25
26.10
9.69K
0.58%
0.0000
320.30M
48

P

Planet Green

PLAG

-0.70%
0.7100
0.7199
0.6500
99.64K
8.45%
-0.2379
10.11M
49

D

Dole Plc

DOLE

-0.79%
13.14
13.20
12.99
1.06M
1.61%
21.0746
1.24B
50

J

J M Smucker

SJM

-1.08%
119.83
120.29
117.93
928.28K
1.97%
55.7868
12.80B