United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Borealis Foods

BRLS

+57.13%
1.430
1.450
1.390
3.85K
4.32%
-1.6694
30.69M
2

W

WESTROCK COFFEE CO

WEST

+50.99%
8.35
8.68
8.10
970.19K
6.82%
-11.2081
814.61M
3

V

Vita Coco Company, Inc.

COCO

+50.90%
76.04
79.63
75.36
997.19K
5.42%
55.0855
4.34B
4

B

BRC INC

BRCC

+48.28%
1.720
1.855
1.720
2.33M
6.74%
-17.2345
429.14M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+43.57%
0.9319
0.9319
0.8808
38.38K
5.71%
5.8536
46.90M
6

I

ISPIRE TECHNOLOGY INC

ISPR

+31.75%
1.805
2.010
1.760
87.96K
12.24%
-3.0224
103.61M
7

Z

Zevia Pbc

ZVIA

+31.01%
1.690
1.720
1.560
1.37M
10.38%
-16.4078
130.10M
8

O

Oriental Rise

ORIS

+25.85%
0.4981
0.5000
0.4300
370.48K
14.58%
1.4676
2.52M
9

P

Planet Green

PLAG

+21.54%
1.580
1.610
1.580
1.29K
0.00%
-0.4722
22.49M
10

M

Magnum Company

MICC

+21.32%
16.05
16.21
16.00
847.73K
1.26%
28.4878
9.83B
11

F

Farmmi Inc

FAMI

+19.67%
1.460
1.490
1.352
15.85K
9.33%
-0.0505
20.25M
12

A

Anheuser Busch

BUD

+16.70%
83.45
83.71
83.01
1.23M
0.83%
23.3911
164.57B
13

N

Nocera

NCRA

+16.33%
0.2443
0.2493
0.2200
340.67K
13.32%
-0.9988
3.74M
14

P

Primo Brands

PRMB

+15.15%
23.49
23.76
23.10
2.87M
2.82%
149.2376
8.52B
15

P

Philip Morris

PM

+15.10%
188.99
190.49
187.35
2.39M
1.67%
26.6149
294.55B
16

T

Turning Pt Brands Inc

TPB

+14.97%
89.99
91.76
89.13
265.98K
2.87%
30.6370
1.74B
17

L

Laird Superfood Inc

LSF

+14.42%
3.570
3.680
3.300
74.46K
11.48%
-25.5548
39.29M
18

M

Medifast

MED

+12.91%
12.59
13.00
12.52
127.94K
3.64%
-6.9081
139.99M
19

A

Archer Daniels Midland Co

ADM

+12.71%
77.52
78.61
77.06
2.47M
1.95%
34.7094
37.36B
20

B

British Amer

BTI

+12.52%
65.36
65.72
65.07
2.71M
0.97%
13.7594
141.78B
21

A

Ambev

ABEV

+11.11%
3.200
3.240
3.180
26.07M
1.83%
16.7102
49.91B
22

M

Monster Beverage Corp

MNST

+10.94%
86.79
87.11
85.86
3.24M
1.34%
42.1208
84.88B
23

A

Altria Group

MO

+10.50%
73.90
74.16
73.48
4.51M
0.92%
15.4464
123.51B
24

N

Nomad Foods Ltd

NOMD

+9.62%
10.27
10.33
10.07
885.41K
2.57%
9.9612
1.44B
25

J

J M Smucker

SJM

+8.78%
103.36
103.92
101.41
1.12M
2.47%
-8.7681
11.02B
26

D

Diageo

DEO

+8.63%
86.13
86.60
85.81
556.52K
0.91%
19.8956
47.94B
27

K

Kraft Heinz Co

KHC

+8.43%
23.79
23.96
23.53
11.19M
1.78%
-4.8926
28.21B
28

B

Bloomia Holdings

TULP

+8.15%
4.210
4.210
4.050
844
3.95%
-1.5080
20.09M
29

F

Fitlife Brands Inc

FTLF

+7.36%
10.07
11.00
9.92
17.09K
10.41%
16.6915
94.57M
30

M

Mondelez Intl

MDLZ

+7.20%
61.76
62.19
61.42
7.05M
1.25%
30.6197
79.28B
31

M

Moolec Science

MLEC

+6.88%
7.77
7.79
7.30
6.21K
6.65%
-0.2404
5.64M
32

O

Once Upon a Farm, PBC

OFRM

+6.59%
15.84
16.10
15.54
276.48K
3.57%
-29.7297
663.73M
33

C

Coca Cola Co

KO

+6.33%
81.48
81.68
80.92
8.24M
0.93%
89.5778
350.57B
34

S

SRX Health Solutions Inc

SRXH

+6.28%
0.1270
0.1275
0.1226
22.68M
3.49%
-0.1005
74.96M
35

I

International Flavors&Fragranc

IFF

+5.82%
75.28
76.52
74.60
1.30M
2.55%
22.7048
19.22B
36

C

Coca-Cola Femsa

KOF

+4.80%
107.19
107.67
105.94
82.19K
1.61%
17.5368
180.15B
37

S

Seneca Foods Corp

SENEA

+4.28%
139.04
142.20
137.74
103.00K
3.18%
10.6996
940.86M
38

N

National Beverage Corp

FIZZ

+3.16%
35.28
35.39
34.92
252.60K
1.31%
17.5715
3.30B
39

B

Bridgford Food

BRID

+2.66%
7.72
7.98
7.72
1.79K
3.36%
-5.3537
70.07M
40

H

Hershey Co

HSY

+2.51%
194.78
195.07
190.51
1.62M
2.40%
36.2591
39.51B
41

M

Mama's Creations Inc

MAMA

+2.42%
14.81
14.94
14.31
315.23K
4.29%
115.9749
602.87M
42

T

Tyson Foods

TSN

+1.59%
65.05
66.96
65.02
2.03M
2.92%
50.9317
22.91B
43

U

Universal

UVV

+1.58%
54.52
54.91
54.02
117.12K
1.64%
16.1002
1.36B
44

A

Above Food Ingredients

ABVE

+1.58%
0.5670
0.5951
0.5102
2.88M
16.33%
-0.6061
29.03M
45

C

Cal Maine Foods Inc

CALM

+1.48%
77.01
77.50
75.82
682.54K
2.17%
5.3667
3.65B
46

W

Willamette Vy Vineyard Inc

WVVI

+1.43%
2.830
2.830
2.680
1.07K
5.47%
-4.6106
14.09M
47

A

Adecoagro S A

AGRO

+1.12%
12.81
13.50
12.80
701.73K
5.14%
-156.6015
1.85B
48

A

Aquabounty Technologies Inc

AQB

+1.03%
0.9849
0.9900
0.9401
52.27K
4.57%
-0.1918
5.07M
49

C

Compania Cervecerias Unidas SA

CCU

+0.70%
11.53
11.81
11.48
83.12K
2.30%
17.1018
2.13B
50

C

Chs Inc

CHSCL

+0.63%
25.74
25.79
25.72
12.65K
0.26%
0.0000
532.82M