United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+295.49%
9.65
12.20
9.21
1.08M
28.98%
0.0016
6.96M
2

S

STEAKHOLDER FOODS LTD

STKH

+189.48%
3.670
3.910
3.500
280.30K
10.15%
-0.0493
4.09M
3

B

Borealis Foods

BRLS

+97.86%
1.850
1.900
1.500
930.59K
22.86%
-2.1673
39.71M
4

H

Hain Celestial

HAIN

+49.65%
0.7933
0.8020
0.6182
1.99M
29.56%
-0.1393
71.60M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+48.20%
5.35
5.56
5.14
219.88K
7.36%
11.0514
67.32M
6

A

Aquabounty Technologies Inc

AQB

+43.96%
1.310
1.340
1.270
46.43K
5.34%
-0.2859
6.74M
7

M

Mannatech

MTEX

+40.44%
6.32
6.32
6.26
780
0.96%
-1.6157
12.20M
8

M

MEGAN HLDGS LTD

MGN

+38.93%
0.1042
0.1130
0.1014
2.77M
10.36%
7.3901
3.86M
9

N

Nocera

NCRA

+38.41%
1.910
1.950
1.870
18.43K
4.07%
-0.2193
4.08M
10

F

FORAFRIC GLOBAL PLC

AFRIW

+35.87%
1.250
1.250
1.010
328.25K
22.43%
-2.2584
--
11

R

Rocky Mountain Chocolate Factory

RMCF

+35.06%
1.220
1.250
1.160
143.10K
7.50%
-2.0039
11.52M
12

A

Air Global PLC

AIIR

+30.74%
7.74
7.74
7.27
8.51K
6.48%
39.7331
1.24B
13

D

DDC ENTERPRISE LTD

DDC

+30.73%
0.6024
0.6386
0.5500
564.17K
11.59%
-0.1085
29.67M
14

F

Freshpet

FRPT

+28.55%
73.97
74.60
72.98
1.08M
2.19%
20.3424
3.55B
15

S

Splash Beverage Group Inc

SBEV

+25.93%
0.4715
0.4744
0.4403
1.61M
8.00%
-0.0109
3.02M
16

M

Medifast

MED

+23.45%
11.95
12.08
11.55
178.91K
4.56%
-5.1396
133.61M
17

C

Celsius Hldgs Inc

CELH

+23.01%
33.36
33.50
32.01
7.41M
4.52%
144.9804
8.44B
18

S

Seneca Foods Corp

SENEB

+19.80%
195.39
195.39
195.39
173
2.14%
11.2859
1.32B
19

S

Seneca Foods Corp

SENEA

+16.75%
194.07
195.70
188.00
75.26K
3.54%
11.2096
1.31B
20

R

RYTHM Inc

RYM

+16.67%
22.75
23.76
21.52
36.03K
10.60%
-2.1610
49.58M
21

O

Once Upon a Farm, PBC

OFRM

+15.22%
17.34
17.36
16.59
264.54K
4.59%
-40.6851
728.12M
22

J

J J Snack Foods

JJSF

+14.59%
87.59
89.40
86.68
117.82K
3.08%
33.6677
1.64B
23

D

Diageo

DEO

+13.89%
94.62
94.63
93.00
1.05M
1.72%
30.3824
52.67B
24

J

JBS N.V.

JBS

+12.54%
13.82
13.93
13.33
5.20M
4.35%
13.7965
14.80B
25

C

Conagra Brands Inc

CAG

+12.51%
16.43
16.45
16.04
10.02M
2.52%
-4.1071
7.89B
26

P

Pilgrims Pride

PPC

+12.45%
32.25
32.38
30.76
1.49M
5.18%
14.1008
7.68B
27

D

Del Monte Corp

DMC

+12.12%
31.43
31.63
31.17
247.56K
1.46%
44.1495
1.48B
28

T

The Magnum Ice Cream Company N.V.

MICC

+11.88%
19.96
19.97
19.76
471.38K
1.06%
35.4278
12.22B
29

I

International Flavors&Fragranc

IFF

+10.98%
84.28
85.21
83.83
1.09M
1.65%
74.6567
21.50B
30

G

General Mills

GIS

+10.94%
39.97
40.09
39.29
5.19M
2.01%
-245.3653
21.37B
31

M

Mccormick & Co

MKC

+10.91%
55.41
56.43
54.90
2.63M
2.77%
9.2224
14.90B
32

C

Coca Cola Co

KO

+10.76%
91.10
91.20
90.32
15.59M
0.88%
27.4447
391.96B
33

M

Mccormick Vtg

MKC-V

+9.96%
55.65
56.13
55.25
1.96K
1.25%
9.2623
14.96B
34

T

The Campbell's Company

CPB

+9.66%
23.95
24.16
23.59
5.27M
2.40%
11.7876
7.14B
35

T

Turning Pt Brands Inc

TPB

+9.58%
83.41
87.23
83.23
363.51K
4.21%
35.8676
1.67B
36

W

WESTROCK COFFEE CO

WEST

+9.47%
8.32
8.36
8.02
317.60K
3.98%
-12.6598
812.26M
37

I

Innovation Beverage Group Ltd

IBG

+9.30%
1.000
1.000
0.8001
5.61M
23.17%
-0.0571
4.50M
38

T

Tootsie Roll Ind

TR

+9.25%
40.99
41.95
40.91
156.98K
2.47%
32.2324
3.08B
39

C

Coca-Cola Femsa

KOF

+9.23%
112.19
114.17
111.51
148.55K
2.35%
17.2026
188.55B
40

L

Lamb Weston Hold

LW

+9.07%
53.68
54.38
53.32
1.07M
1.96%
25.7483
7.38B
41

B

Brown Forman Corp

BF-B

+9.05%
28.44
28.49
28.02
2.26M
1.60%
18.5652
13.05B
42

E

Embotellad Andin

AKO-B

+8.96%
31.36
31.36
30.40
1.68K
3.14%
15.2951
4.95B
43

B

Brown Forman

BF-A

+8.80%
29.06
29.09
28.65
75.33K
1.14%
18.9699
13.33B
44

O

Oatly Group Ab

OTLY

+8.45%
14.50
14.59
14.12
95.58K
3.30%
-3.4973
462.73M
45

A

Australian Oilseeds

COOT

+8.26%
0.4300
0.4400
0.4300
43.57K
2.27%
-6.2774
12.86M
46

K

Keurig Dr Pepper Inc

KDP

+7.95%
32.04
32.15
31.60
9.19M
1.74%
32.4719
43.60B
47

H

Hershey Co

HSY

+7.82%
186.46
188.73
185.46
927.36K
1.73%
25.4709
37.46B
48

C

Compania Cervecerias Unidas SA

CCU

+7.77%
12.34
12.39
11.86
99.48K
4.45%
19.9806
2.28B
49

R

Reeds

REED

+7.53%
1.000
1.150
1.000
4.75K
9.50%
-0.5613
11.86M
50

M

Mission Produce, Inc.

AVO

+7.00%
13.29
13.44
13.25
409.05K
1.44%
41.7137
1.17B