United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sow Good Inc

SOWG

+165.07%
3.870
3.900
3.770
10.50K
3.26%
-0.0821
77.86M
2

B

Bellring Brands Inc

BRBR

+62.43%
14.11
14.29
13.67
5.11M
4.61%
10.8222
1.64B
3

L

Laird Superfood Inc

LSF

+46.56%
4.924
4.930
4.780
19.00K
3.06%
-35.2491
54.19M
4

O

Once Upon a Farm, PBC

OFRM

+41.57%
21.14
21.49
20.44
635.68K
5.23%
-39.6772
885.81M
5

P

Planet Green

PLAG

+40.93%
2.311
2.370
2.180
14.86K
8.26%
-0.7635
32.90M
6

M

Mission Produce, Inc.

AVO

+25.61%
13.35
13.37
13.00
823.86K
2.78%
41.9021
1.18B
7

L

Lifeway Food

LWAY

+25.40%
29.18
30.09
28.14
256.67K
6.58%
30.2697
445.93M
8

S

Seneca Foods Corp

SENEA

+24.27%
177.75
185.01
174.00
89.79K
6.07%
10.7126
1.20B
9

B

Buda Juice, Inc.

BUDA

+24.10%
10.37
10.37
9.24
20.04K
11.85%
67.1495
130.37M
10

U

Usana Health Sciences Inc

USNA

+23.55%
22.40
22.43
21.84
49.34K
2.71%
47.1068
413.56M
11

W

Wing Yip Food Holdings Group Ltd.

WYHG

+23.51%
4.360
4.570
4.170
17.79K
8.83%
9.0064
54.86M
12

Z

Zevia Pbc

ZVIA

+23.21%
1.720
1.805
1.715
290.27K
5.26%
-16.6990
132.41M
13

U

Utz Brands Inc

UTZ

+22.12%
8.23
8.43
8.21
713.85K
2.71%
-84.8454
1.18B
14

M

Mama's Creations Inc

MAMA

+20.10%
18.35
19.13
18.15
714.19K
5.23%
127.9637
853.23M
15

F

Flowers Foods Inc

FLO

+19.80%
8.62
8.92
8.57
2.38M
4.01%
25.0874
1.83B
16

J

John B. Sanfilippo & Son

JBSS

+16.98%
88.69
90.27
87.60
54.67K
3.02%
15.5468
1.04B
17

B

Borealis Foods

BRLSW

+16.61%
0.0351
0.0351
0.0351
276
0.00%
-0.0396
--
18

N

Nomad Foods Ltd

NOMD

+16.27%
11.35
11.62
11.28
1.25M
3.02%
11.0087
1.59B
19

B

Branchout Foods Inc.

BOF

+15.61%
4.370
4.810
4.320
23.74K
10.70%
-7.4919
66.93M
20

H

Herbalife

HLF

+15.45%
13.15
13.46
13.10
821.19K
2.84%
5.7711
1.36B
21

C

Coca-Cola Europacific Partners Plc

CCEP

+15.42%
106.15
109.50
106.07
819.05K
3.21%
21.2359
47.05B
22

G

General Mills

GIS

+15.28%
37.14
37.51
36.69
5.55M
2.27%
-227.9619
19.82B
23

C

Celsius Hldgs Inc

CELH

+15.06%
31.91
33.97
31.68
5.19M
6.93%
76.4128
8.16B
24

K

Kraft Heinz Co

KHC

+14.98%
25.37
25.75
25.26
6.34M
1.95%
-5.2166
30.08B
25

B

Boston Beer

SAM

+14.72%
184.80
190.10
183.51
143.37K
3.67%
-29.7447
1.92B
26

O

Oatly Group Ab

OTLY

+14.45%
9.82
10.41
9.76
38.65K
6.47%
-1.9595
306.63M
27

C

Cal Maine Foods Inc

CALM

+14.10%
85.02
87.15
84.63
363.94K
2.96%
5.9249
4.03B
28

W

Willamette Valy

WVVIP

+13.82%
2.800
2.900
2.800
1.35K
3.48%
-4.5617
30.85M
29

S

Simply Good

SMPL

+13.60%
13.28
13.50
13.19
1.02M
2.43%
-11.1316
1.20B
30

M

Mccormick & Co

MKC

+13.32%
52.37
53.88
52.30
1.60M
3.05%
8.7156
14.08B
31

L

Limoneira Co

LMNR

+13.14%
13.43
13.64
13.27
21.98K
2.78%
-5.8989
243.51M
32

I

International Flavors&Fragranc

IFF

+12.97%
82.28
83.82
82.24
780.36K
1.91%
24.8145
21.01B
33

M

Mccormick Vtg

MKC-V

+12.80%
51.98
54.49
51.98
2.21K
4.90%
8.6515
13.97B
34

J

J M Smucker

SJM

+11.90%
113.25
115.01
112.40
534.82K
2.34%
-87.1221
12.10B
35

C

Conagra Brands Inc

CAG

+11.55%
14.16
14.40
14.04
5.86M
2.61%
-153.3586
6.77B
36

N

Nature’S Sun

NATR

+10.90%
21.83
21.90
21.50
50.95K
1.82%
20.0524
383.79M
37

T

The Magnum Ice Cream Company N.V.

MICC

+10.57%
18.83
19.14
18.74
964.47K
2.13%
33.4221
11.53B
38

F

Fitlife Brands Inc

FTLF

+10.36%
10.97
11.27
10.84
11.14K
3.89%
18.1833
103.02M
39

C

Coca Cola Co

KO

+10.03%
84.02
85.68
83.64
9.15M
2.46%
92.3703
361.49B
40

F

Freshpet

FRPT

+9.49%
53.93
55.90
53.74
715.61K
3.99%
14.9283
2.65B
41

L

Lamb Weston Hold

LW

+9.49%
46.44
47.18
46.05
877.06K
2.46%
21.6847
6.41B
42

T

The Campbell's Company

CPB

+9.26%
23.18
23.67
23.08
4.04M
2.60%
11.4061
6.91B
43

M

Monster Beverage Corp

MNST

+8.79%
96.32
99.15
95.71
5.06M
3.54%
46.7459
94.20B
44

P

Primo Brands

PRMB

+7.84%
24.84
25.53
24.65
1.83M
3.50%
157.8145
9.01B
45

T

The Marzetti Company

MZTI

+7.81%
113.72
115.63
113.19
132.15K
2.18%
17.7549
3.12B
46

C

Central Garden & Pet Co

CENT

+7.45%
42.53
43.41
42.36
52.16K
2.44%
15.4520
2.66B
47

P

Philip Morris

PM

+7.21%
186.09
189.68
185.28
1.47M
2.38%
26.2065
290.03B
48

C

Central Garden & Pet Co

CENTA

+6.86%
37.23
38.70
37.07
164.51K
4.37%
13.5246
2.33B
49

B

British Amer

BTI

+6.74%
61.74
62.26
61.47
3.36M
1.29%
12.9973
133.69B
50

H

Hormel Foods Corp

HRL

+6.03%
24.72
25.09
24.61
1.72M
2.00%
29.1622
13.60B