United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Apogee Entr

APOG

+18.21%
43.63
44.09
42.79
309.54K
2.94%
13.8231
911.67M
2

S

SMJ International Holdings Inc.

SMJF

+12.50%
1.800
1.820
1.690
94.33K
7.51%
-64.7482
49.87M
3

T

Trex Co

TREX

+12.48%
50.38
50.80
49.12
1.57M
3.26%
29.7350
5.13B
4

M

Masco

MAS

+10.40%
76.01
78.01
75.46
2.63M
3.26%
17.4997
14.99B
5

F

Fortune Brands Innovations Inc

FBIN

+9.14%
42.98
43.90
42.30
1.77M
3.63%
34.7622
5.13B
6

T

Tecnoglass Holdings Inc

TGLS

+8.54%
38.30
38.62
37.72
207.93K
2.30%
13.4660
1.70B
7

E

Energy Focus Inc

EFOI

+7.72%
2.930
3.100
2.690
17.83K
15.65%
-11.6501
18.66M
8

O

Olenox Industries Inc

OLOX

+6.73%
0.9231
0.9500
0.8937
897.09K
6.17%
-0.0061
1.53M
9

C

Carlisle

CSL

+5.72%
345.04
350.76
341.04
294.68K
2.76%
19.7429
13.70B
10

J

Janus International Group Inc

JBI

+5.70%
4.450
4.460
4.350
1.77M
2.43%
18.5649
607.14M
11

L

Lennar Corp B

LEN-B

+4.99%
83.96
84.53
82.70
77.79K
2.18%
15.8793
20.23B
12

S

Simpson Manuf

SSD

+4.61%
184.36
186.04
182.63
489.28K
2.22%
20.1508
7.56B
13

D

D R Horton Inc

DHI

+4.22%
147.48
148.00
145.49
2.66M
1.70%
14.0290
41.25B
14

Z

Zurn Elkay Water Solutions Corp

ZWS

+4.07%
48.55
48.85
48.05
1.03M
1.61%
29.8402
8.05B
15

L

Lennar

LEN

+4.04%
84.92
85.21
83.28
4.93M
2.29%
16.0608
20.20B
16

I

Interface Inc

TILE

+3.47%
36.42
36.84
36.07
430.63K
2.11%
14.6748
2.11B
17

A

Armstrong World Inds Inc

AWI

+3.30%
168.18
170.31
167.67
432.30K
1.51%
23.0289
7.11B
18

S

SUNPOWER

SPWRW

+2.88%
0.0250
0.0297
0.0222
5.29K
7.59%
-0.0932
--
19

T

Toll Brothers

TOL

+2.06%
139.90
141.57
138.77
996.93K
1.94%
11.2337
12.89B
20

F

Ferguson Enterprises

FERG

+1.85%
226.86
228.18
223.18
969.10K
2.20%
23.6079
43.89B
21

S

SMITH DOUGLAS HOMES CORP

SDHC

+1.56%
10.44
10.57
10.13
39.38K
4.39%
14.7854
530.65M
22

G

Gauzy Ltd

GAUZ

+1.50%
5.40
5.40
4.610
47.37K
13.96%
-0.1319
6.17M
23

Q

Quanex Build

NX

+1.32%
20.00
20.34
19.80
404.01K
2.06%
20.1086
916.52M
24

P

Pultegroup

PHM

+1.12%
121.19
121.24
117.43
3.16M
3.19%
12.9391
22.72B
25

M

MasterBrand Inc

MBC

+0.97%
7.30
7.34
7.08
1.64M
3.54%
-10.6306
1.49B
26

B

Boise Cascade Co Del

BCC

+0.78%
77.74
77.96
76.14
307.60K
2.33%
26.4458
2.71B
27

P

Patrick Inds Inc

PATK

+0.54%
68.86
69.96
66.57
562.16K
4.82%
16.3754
2.21B
28

B

Bluelinx Hldgs Inc

BXC

+0.52%
76.75
79.25
76.01
193.51K
3.98%
-314.2916
603.27M
29

A

ACUITY INC,

AYI

-0.15%
318.72
319.57
310.05
288.22K
3.00%
18.6871
9.54B
30

M

Meritage Homes Corp

MTH

-1.22%
64.19
64.92
62.67
1.23M
3.21%
13.4126
4.18B
31

G

Griffon Corp

GFF

-1.37%
97.04
98.17
95.14
639.91K
2.97%
24.7437
4.40B
32

T

Titan America

TTAM

-1.59%
13.59
13.90
13.37
173.04K
3.78%
14.1518
2.51B
33

S

Star Equity Holdings Inc

STRRP

-1.96%
9.10
9.10
8.76
1.93K
1.73%
-6.5355
17.43M
34

K

KB Home

KBH

-2.00%
47.05
47.32
45.33
1.77M
4.31%
13.2185
2.86B
35

A

Advanced Drain Sys Inc Del

WMS

-2.05%
130.40
130.79
128.62
697.90K
1.66%
22.5111
9.83B
36

L

Lsi Inds Inc Ohio

LYTS

-3.89%
20.27
20.37
19.60
330.14K
3.84%
30.2582
756.17M
37

B

Builders Firstsource Inc

BLDR

-3.92%
56.85
57.34
56.22
2.12M
1.95%
61.8271
6.12B
38

C

Cavco Industries

CVCO

-4.13%
534.25
544.49
533.82
71.87K
1.95%
23.2438
4.11B
39

G

Gibraltar Inds Inc

ROCK

-4.27%
38.83
39.40
37.54
323.60K
4.74%
-7.6630
1.15B
40

L

Legacy Housing

LEGH

-4.30%
28.04
28.09
27.61
58.87K
1.70%
13.0942
666.88M
41

S

Star Equity Holdings Inc

STRR

-4.62%
9.70
10.53
9.61
9.32K
9.48%
-3.1640
35.79M
42

G

Green Brick Part

GRBK-PRA

-4.78%
19.85
20.19
19.48
1.80K
3.60%
2.9771
39.71M
43

N

NVR

NVR

-4.98%
5,983.68
6,114.45
5,951.00
68.56K
2.67%
16.4926
15.95B
44

I

Insteel Inds

IIIN

-5.80%
27.77
29.85
27.33
263.15K
8.21%
14.9301
537.58M
45

G

Green Brick Partners Inc

GRBK

-6.35%
64.42
64.70
63.55
266.80K
1.76%
9.6599
2.77B
46

D

Dmc Global Inc

BOOM

-7.11%
5.49
5.54
5.13
96.20K
7.65%
-5.8944
112.77M
47

O

Owens Corning

OC

-7.16%
114.23
116.23
113.18
666.88K
2.62%
-14.1742
9.03B
48

C

Century Communit

CCS

-7.56%
57.92
58.38
56.63
188.11K
2.90%
12.7090
1.65B
49

D

Dream Finders Homes, Inc.

DFH

-9.29%
10.25
10.37
9.73
1.10M
6.31%
7.5741
927.98M
50

C

Champion Homes

SKY

-10.03%
78.92
79.19
77.20
721.93K
2.50%
23.0949
4.28B