United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LogProStyle Inc.

LGPS

+72.64%
1.175
1.200
1.135
22.12K
5.46%
5.7996
27.74M
2

B

Beazer Homes Usa Inc

BZH

+20.65%
33.19
33.45
32.81
247.72K
1.77%
-225.6288
907.21M
3

R

RenX Enterprises Corp

RENX

+15.61%
2.000
2.130
1.901
76.28K
11.75%
-0.0236
5.23M
4

F

Fortune Brands Innovations Inc

FBIN

+10.64%
51.27
51.87
49.72
1.50M
4.30%
22.7261
6.12B
5

C

Caesarstone

CSTE

+8.29%
2.090
2.200
2.070
94.25K
5.91%
-0.4956
72.27M
6

S

SMITH DOUGLAS HOMES CORP

SDHC

+6.86%
15.26
15.61
14.88
42.56K
5.02%
16.2427
774.95M
7

I

Insteel Inds

IIIN

+5.42%
32.68
32.75
31.78
245.63K
2.98%
17.5699
632.63M
8

O

Owens Corning

OC

+5.04%
142.34
143.60
137.97
543.56K
4.05%
-21.5100
11.46B
9

Q

Quanex Build

NX

+4.38%
18.60
19.03
18.05
242.94K
5.31%
-3.3057
854.26M
10

L

Legacy Housing

LEGH

+4.17%
26.49
26.53
25.52
124.45K
3.86%
15.1138
629.97M
11

S

SMJ International Holdings Inc.

SMJF

+4.11%
5.57
5.62
5.45
1.11M
3.04%
714.1026
154.32M
12

O

Orion Energy Sys Inc

OESX

+3.58%
10.13
10.58
10.10
23.02K
3.87%
-11.4038
41.09M
13

H

Hovnanian Entprs

HOVNP

+3.52%
20.45
20.56
20.45
1.41K
0.54%
5.7559
114.52M
14

S

Star Equity Holdings Inc

STRRP

+3.13%
10.05
10.08
10.05
1.31K
1.36%
-7.2193
19.25M
15

T

Tecnoglass Inc

TGLS

+3.13%
45.30
45.67
43.81
291.31K
4.26%
14.0295
2.10B
16

G

Gibraltar Inds Inc

ROCK

+2.26%
45.19
45.67
44.07
227.42K
3.58%
-10.1108
1.34B
17

G

Green Brick Part

GRBK-PRA

+2.15%
22.56
23.02
22.56
2.23K
0.00%
3.3048
45.11M
18

E

Energy Focus Inc

EFOI

+2.14%
2.870
2.930
2.850
11.40K
2.82%
-18.4211
18.09M
19

O

Olenox Industries Inc

OLOX

+0.88%
5.18
5.54
5.17
9.57K
6.45%
-0.0314
6.75M
20

S

Star Equity Holdings Inc

STRR

0.00%
10.85
10.85
10.62
2.68K
2.18%
-4.1197
40.10M
21

Z

ZK International Group

ZKIN

0.00%
1.360
1.360
1.340
1.29K
3.58%
-1.9373
77.94M
22

C

Century Communit

CCS

-0.20%
69.38
70.48
67.66
457.91K
4.07%
15.2236
1.97B
23

A

Armstrong World Inds Inc

AWI

-0.46%
160.71
162.14
158.06
434.66K
2.33%
22.8035
6.86B
24

M

Masco

MAS

-0.56%
79.27
79.76
77.31
1.87M
3.17%
19.6939
15.99B
25

D

Dmc Global Inc

BOOM

-1.66%
5.93
6.19
5.91
159.38K
4.22%
-4.6686
121.38M
26

B

Boise Cascade Co Del

BCC

-2.41%
77.84
78.81
76.41
188.36K
3.15%
26.3704
2.74B
27

A

Apogee Entr

APOG

-3.43%
40.74
41.22
40.25
153.54K
2.41%
12.8077
850.17M
28

L

Lgi Homes Inc

LGIH

-3.91%
60.16
60.66
57.82
262.51K
4.86%
19.7388
1.40B
29

F

Ferguson Enterprises

FERG

-4.19%
230.67
233.81
226.94
1.08M
3.01%
30.5204
44.74B
30

J

Janus International Group Inc

JBI

-4.34%
5.29
5.44
5.24
1.32M
3.52%
17.1031
721.52M
31

D

Dream Finders Homes, Inc.

DFH

-5.18%
15.92
16.05
14.68
566.28K
9.23%
9.8950
1.46B
32

P

Pultegroup

PHM

-5.20%
128.75
128.97
124.38
1.96M
3.69%
13.1508
24.13B
33

G

Griffon Corp

GFF

-5.53%
90.62
92.02
89.06
285.09K
3.28%
711.8617
4.16B
34

H

Hovnanian Enterprises Inc

HOV

-5.63%
133.89
134.65
130.38
122.69K
3.22%
37.6847
784.54M
35

Z

Zurn Elkay Water Solutions Corp

ZWS

-5.67%
48.38
48.66
48.11
1.02M
1.14%
38.6237
8.07B
36

N

NVR

NVR

-5.87%
6,414.67
6,509.18
6,152.83
29.64K
5.51%
16.6325
17.18B
37

M

M/I HOMES INC

MHO

-5.88%
149.83
150.93
147.31
118.63K
2.29%
11.2821
3.83B
38

C

Champion Homes

SKY

-6.16%
81.63
83.12
79.97
518.39K
3.86%
22.2923
4.48B
39

C

Cavco Industries

CVCO

-6.37%
569.77
579.34
565.06
70.66K
2.54%
23.7596
4.39B
40

K

KB Home

KBH

-6.52%
56.76
57.30
55.28
907.50K
3.63%
13.7834
3.48B
41

S

Springview Hldg

SPHL

-6.83%
2.590
2.740
2.580
7.49K
2.67%
-16.2382
31.76M
42

I

Interface Inc

TILE

-7.12%
32.98
33.36
32.66
227.64K
2.10%
15.3310
1.91B
43

T

Toll Brothers

TOL

-7.37%
149.87
152.26
146.30
723.96K
4.07%
11.3413
14.01B
44

B

Bluelinx Hldgs Inc

BXC

-7.37%
58.41
60.07
56.47
119.99K
6.26%
-112.5434
454.57M
45

S

Simpson Manuf

SSD

-7.38%
193.88
194.65
190.29
350.46K
2.10%
22.7276
7.98B
46

A

ACUITY INC,

AYI

-8.08%
330.14
331.03
325.01
185.19K
1.84%
21.9020
9.88B
47

A

Advanced Drain Sys Inc Del

WMS

-8.64%
141.84
144.08
140.23
430.87K
2.74%
26.0697
10.87B
48

P

Patrick Inds Inc

PATK

-8.83%
84.50
86.89
84.36
660.12K
2.96%
21.7447
2.80B
49

L

Lennar Corp B

LEN-B

-9.04%
82.92
83.49
80.91
87.23K
2.64%
12.9706
19.98B
50

L

Lennar

LEN

-9.29%
84.64
85.33
82.10
2.55M
3.92%
13.2397
20.39B