United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orion Energy Sys Inc

OESX

+59.37%
30.52
30.75
25.70
280.52K
20.20%
-790.6736
124.81M
2

S

Sunpower Inc.

SPWR

+35.50%
0.3340
0.3760
0.3275
7.05M
13.46%
-1.2458
69.74M
3

C

Caesarstone

CSTE

+21.57%
3.100
3.150
3.000
37.83K
5.05%
-0.7506
107.19M
4

J

Jeld Wen Holding

JELD

+17.11%
2.190
2.285
2.140
1.10M
6.09%
-0.3616
190.01M
5

Z

ZK International Group

ZKIN

+9.09%
1.200
1.210
1.110
5.60K
7.02%
-0.8508
72.85M
6

Q

Quanex Build

NX

+5.51%
22.22
23.33
21.45
894.13K
8.16%
22.3406
1.02B
7

B

Beazer Homes Usa Inc

BZH

+0.57%
33.25
33.30
33.24
579.82K
0.15%
-112.5212
887.10M
8

H

Hovnanian Entprs

HOVNP

+0.29%
19.78
19.94
19.78
876
0.83%
22.8707
110.75M
9

G

Green Brick Partners Inc

GRBK

-0.38%
70.25
70.82
69.94
407.82K
1.16%
10.5341
3.02B
10

S

Star Equity Holdings Inc

STRRP

-1.33%
9.73
9.78
9.71
3.22K
0.72%
-6.9894
18.64M
11

T

Tecnoglass Holdings Inc

TGLS

-2.44%
40.42
41.02
39.58
343.81K
3.37%
14.2114
1.79B
12

N

NVR

NVR

-2.79%
6,116.86
6,234.01
6,096.28
46.45K
2.19%
15.8603
16.30B
13

G

Gibraltar Inds Inc

ROCK

-2.89%
47.45
47.93
46.69
389.07K
2.62%
-9.3641
1.41B
14

L

Legacy Housing

LEGH

-2.99%
27.57
28.24
27.55
58.44K
2.43%
12.8748
655.66M
15

T

Titan America

TTAM

-3.10%
15.32
15.45
15.19
188.48K
1.65%
15.9533
2.82B
16

M

M/I HOMES INC

MHO

-3.25%
143.29
146.43
143.12
232.41K
2.23%
12.0665
3.62B
17

D

Dream Finders Homes, Inc.

DFH

-3.70%
13.28
13.90
13.14
608.42K
5.40%
9.8131
1.20B
18

M

Masco

MAS

-4.66%
70.93
72.27
70.91
1.93M
1.86%
16.3301
13.99B
19

T

Trex Co

TREX

-4.96%
45.78
46.40
45.51
2.31M
1.88%
27.0200
4.66B
20

I

Insteel Inds

IIIN

-5.19%
30.66
31.35
30.65
254.54K
2.21%
16.4839
593.52M
21

I

Interface Inc

TILE

-5.42%
35.43
37.02
35.35
702.27K
4.48%
14.2759
2.05B
22

P

Patrick Inds Inc

PATK

-5.42%
80.41
82.80
80.31
372.35K
3.00%
19.1220
2.58B
23

L

LogProStyle Inc.

LGPS

-5.49%
0.8794
0.9410
0.8502
220.38K
7.15%
4.3406
20.76M
24

A

Advanced Drain Sys Inc Del

WMS

-5.51%
133.67
136.06
133.32
591.22K
2.02%
23.0756
10.08B
25

D

D R Horton Inc

DHI

-5.57%
138.49
141.85
138.27
2.42M
2.50%
13.1738
38.74B
26

L

Lennar Corp B

LEN-B

-5.77%
78.98
82.52
78.64
94.83K
3.71%
12.3543
19.03B
27

G

Gauzy Ltd

GAUZ

-5.78%
0.3768
0.3866
0.3643
173.88K
5.77%
-0.1841
7.06M
28

C

Cavco Industries

CVCO

-6.02%
548.04
564.48
546.03
194.37K
3.26%
23.8438
4.21B
29

L

Lennar

LEN

-6.11%
80.37
83.05
80.18
4.71M
3.43%
12.5718
19.36B
30

L

Lgi Homes Inc

LGIH

-6.16%
53.21
54.75
52.63
278.53K
3.85%
18.6604
1.24B
31

R

RenX Enterprises Corp

RENX

-6.28%
1.790
1.979
1.790
140.31K
9.63%
-0.0405
4.74M
32

Z

Zurn Elkay Water Solutions Corp

ZWS

-6.87%
47.33
48.18
47.06
1.23M
2.36%
29.0904
7.85B
33

G

Griffon Corp

GFF

-6.92%
97.33
99.23
96.98
264.08K
2.01%
24.8177
4.41B
34

A

Armstrong World Inds Inc

AWI

-7.06%
170.41
172.67
170.32
289.68K
1.32%
23.3342
7.20B
35

S

Star Equity Holdings Inc

STRR

-7.09%
10.50
10.55
9.66
1.55K
7.90%
-3.4250
38.74M
36

P

Pultegroup

PHM

-7.67%
120.07
124.37
119.76
1.42M
3.18%
12.2642
22.51B
37

E

Energy Focus Inc

EFOI

-7.70%
2.850
3.000
2.850
8.28K
5.25%
-11.3320
18.15M
38

J

Janus International Group Inc

JBI

-7.82%
4.950
5.19
4.905
1.98M
5.60%
20.6508
675.36M
39

A

ACUITY INC,

AYI

-7.91%
325.46
337.98
324.92
167.18K
3.84%
21.5915
9.74B
40

D

Dmc Global Inc

BOOM

-8.18%
6.85
7.06
6.80
107.77K
3.66%
-7.3545
140.71M
41

S

Simpson Manuf

SSD

-8.42%
178.86
181.29
178.61
184.19K
1.48%
19.5497
7.33B
42

S

Springview Hldg

SPHL

-8.42%
2.500
2.547
2.500
3.62K
1.88%
-15.6740
30.65M
43

B

Boxabl Incorporated

BXBL

-8.77%
4.370
4.500
4.000
444.26K
11.49%
-3.4372
1.06B
44

A

Apogee Entr

APOG

-8.89%
38.74
40.00
38.60
205.72K
3.50%
12.1789
808.44M
45

B

Boise Cascade Co Del

BCC

-9.04%
76.86
78.85
76.75
227.34K
2.65%
26.1464
2.68B
46

C

Champion Homes

SKY

-9.04%
84.58
88.57
84.56
324.54K
4.57%
24.7513
4.59B
47

T

Toll Brothers

TOL

-9.07%
136.40
140.95
136.32
858.62K
3.27%
10.9527
12.57B
48

C

Century Communit

CCS

-9.49%
62.07
63.84
61.98
259.53K
2.39%
13.6196
1.76B
49

M

MasterBrand Inc

MBC

-9.93%
8.16
8.88
8.15
1.18M
8.54%
-11.8829
1.66B
50

H

Hovnanian Enterprises Inc

HOV

-10.14%
118.35
121.78
118.15
83.46K
2.95%
136.8683
705.35M