United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Niu Technologies

NIU

+29.15%
2.570
2.597
2.451
163.41K
5.66%
-14.7194
201.58M
2

I

INNEOVA HOLD

INEO

+26.49%
0.7153
0.8150
0.6800
1.17M
18.75%
-22.8297
11.57M
3

L

Lucid Group Inc

LCID

+23.05%
6.30
6.67
6.12
8.26M
8.60%
-0.4787
2.46B
4

G

GreenPower Mtr Co Inc

GP

+20.33%
1.480
1.515
1.470
112.76K
2.98%
-0.9444
10.55M
5

G

Gentherm

THRM

+18.12%
42.69
48.35
42.43
1.00M
12.99%
58.1370
1.31B
6

A

Azio AI Holdings, Inc

AZIO

+15.17%
1.670
1.690
1.600
65.16K
5.36%
-0.2491
25.70M
7

G

Goodyear Tire & Rubr Co

GT

+11.96%
7.21
7.25
7.00
8.78M
3.41%
-0.9946
2.07B
8

H

Holley Inc

HLLY

+10.59%
2.610
2.650
2.485
684.14K
5.06%
13.3436
317.02M
9

P

Polestar Automotive Holding UK Ltd

PSNYW

+10.50%
2.790
2.900
2.500
27.13K
15.56%
-3.2847
--
10

G

Genuine Parts

GPC

+9.93%
124.21
124.37
120.02
1.22M
3.58%
497.6362
17.12B
11

M

MKDWELL Tech Inc

MKDW

+9.78%
11.73
11.95
11.73
2.11K
1.90%
-17.6342
49.23M
12

L

Lci Inds

LCII

+7.82%
103.35
106.31
103.19
355.27K
2.88%
12.7005
2.51B
13

H

Honda Motor

HMC

+7.73%
28.16
28.31
28.07
869.21K
0.86%
-14.0484
36.54B
14

R

Rivian Automotive, Inc. / De

RIVN

+6.59%
15.84
16.61
15.68
27.46M
5.59%
-5.4237
22.75B
15

T

Toyota Motor

TM

+6.56%
177.42
178.80
177.00
287.55K
1.00%
9.5382
231.25B
16

K

Kandi Technologies Group, Inc.

KNDI

+6.31%
0.6506
0.6699
0.6442
55.24K
3.92%
-0.5794
65.33M
17

S

Strattec Sec

STRT

+6.19%
85.78
87.09
84.96
56.02K
2.33%
14.1518
358.46M
18

G

General Mtrs Co

GM

+5.23%
82.64
83.76
80.43
5.61M
4.13%
41.6826
72.51B
19

S

Stoneridge

SRI

+4.67%
7.39
7.42
6.97
125.28K
6.17%
-1.6665
208.66M
20

L

Lear

LEA

+3.89%
143.60
144.94
142.11
248.14K
1.98%
14.3708
7.19B
21

C

Cooper-Standard Holdings

CPS

+3.16%
28.41
29.70
28.21
135.48K
4.94%
-13.0777
504.43M
22

L

Li Auto Inc.

LI

+2.45%
12.12
12.30
12.06
2.04M
1.94%
-45.5297
10.54B
23

F

Ferrari N V

RACE

+2.25%
360.14
363.01
356.32
277.51K
1.86%
34.7475
63.57B
24

F

Ford Mtr Co Del

F

+1.84%
14.37
14.55
14.14
76.55M
2.90%
-9.2412
57.26B
25

M

Massimo Group

MAMO

+1.55%
0.9800
1.030
0.9546
71.39K
7.61%
15.7810
40.81M
26

T

Titan Intl

TWI

+1.52%
8.02
8.05
7.84
345.98K
2.47%
-5.8932
516.26M
27

P

Polaris Inds

PII

+1.23%
73.04
73.75
71.57
671.39K
3.00%
-9.3277
4.15B
28

X

Xpeng Inc

XPEV

+1.15%
12.33
12.69
12.32
4.04M
2.86%
-35.9370
11.81B
29

A

Adient

ADNT

+0.54%
20.40
20.61
20.17
520.75K
2.19%
28.5195
1.60B
30

M

Magna Intern

MGA

+0.47%
65.66
67.08
65.44
1.14M
2.43%
27.5778
18.15B
31

H

Harley Davidson

HOG

+0.12%
25.49
26.40
25.41
3.21M
3.68%
15.7794
2.68B
32

D

Dorman Products

DORM

-0.13%
134.20
135.28
131.51
237.51K
2.63%
21.6326
4.01B
33

F

Ford Motor Company

F-PRC

-0.71%
19.45
19.55
19.41
36.18K
0.67%
-12.5080
622.40M
34

S

Stellantis N.V

STLA

-0.87%
5.69
5.73
5.63
16.89M
1.74%
36.8285
16.49B
35

F

Ford Motor Co

F-PRB

-1.03%
20.11
20.19
20.06
42.15K
0.65%
-12.9325
--
36

A

Atmus Filtration Technologies Inc.

ATMU

-1.13%
53.56
54.08
52.63
542.17K
2.72%
20.8819
4.37B
37

F

Fox Factory Hldg Corp

FOXF

-1.39%
18.51
19.00
18.31
400.22K
3.78%
-2.5813
776.24M
38

F

Ford Motor

F-PRD

-1.40%
21.08
21.26
21.08
44.08K
0.71%
-13.5563
--
39

V

Versigent PLC

VGNT

-1.56%
41.65
42.39
40.66
712.41K
4.21%
10.0308
2.95B
40

M

Miller Inds

MLR

-1.80%
51.39
52.15
50.79
65.73K
2.66%
38.3966
585.63M
41

C

China Automotive Sys Inc

CAAS

-2.25%
4.350
4.420
4.340
2.50K
1.36%
3.0636
131.24M
42

J

Jiuzi Holdings Inc

JZXN

-2.46%
1.190
1.255
1.180
179.10K
5.79%
-0.0102
610.18K
43

C

Commercial Veh Group Inc

CVGI

-2.53%
4.620
4.750
4.550
291.08K
4.19%
-8.8915
168.73M
44

S

Sono Group N.V.

SSM

-2.58%
4.160
4.270
3.850
9.07K
4.21%
-0.8110
5.93M
45

C

China Yuchai Intl Ltd

CYD

-2.62%
45.07
46.40
44.92
94.95K
3.23%
22.0047
1.69B
46

S

Standard Motor Products

SMP

-2.74%
38.67
38.97
38.15
87.03K
1.89%
19.0455
860.92M
47

A

Autoliv Inc

ALV

-2.75%
117.49
117.89
115.71
372.41K
1.89%
13.8349
8.60B
48

L

Lkq Corp

LKQ

-3.48%
25.82
25.92
24.96
1.95M
3.89%
12.8496
6.58B
49

W

Workhorse Group

WKHS

-4.24%
2.710
2.800
2.570
146.02K
8.33%
-0.0894
29.52M
50

D

Dana Inc

DAN

-4.85%
27.07
27.95
26.94
1.06M
3.67%
2.6316
2.91B