United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenland Technologies Hldg

GTEC

+79.52%
0.9195
0.9800
0.8688
190.10K
11.55%
3.4246
24.41M
2

X

Xos Inc

XOS

+73.27%
3.500
3.860
3.290
1.66M
14.92%
-1.7734
49.76M
3

D

Digital Currency X Technology Inc

DCX

+63.03%
1.030
1.035
0.9334
355.10K
10.45%
-2.0424
362.13M
4

A

Aptera Motors Corp.

SEV

+52.47%
2.470
2.490
2.290
1.42M
8.51%
-1.2767
100.14M
5

N

Neutron Holdings Inc

LIME

+45.45%
41.06
42.84
40.00
353.07K
6.75%
-14.7512
2.67B
6

L

Lotus Technology

LOT

+27.00%
1.110
1.155
1.040
975.48K
10.65%
-1.5507
719.43M
7

D

Dauch Corp

DCH

+25.55%
6.88
6.99
6.35
4.62M
8.41%
-6.5170
1.63B
8

Q

Quantumscape Corp

QS

+22.42%
5.98
6.12
5.79
25.83M
5.79%
-8.9320
3.70B
9

F

Ferrari N V

RACE

+21.21%
436.54
437.15
432.13
444.13K
1.15%
41.4328
77.06B
10

X

Xpel Inc

XPEL

+20.15%
51.34
51.63
50.43
118.62K
2.38%
25.9555
1.41B
11

C

Cenntro

CENN

+19.70%
4.000
4.000
3.720
22.77K
7.63%
-0.0747
9.83M
12

W

Workhorse Group

WKHS

+19.19%
3.230
3.541
3.220
104.72K
10.18%
-0.2672
35.30M
13

H

Honda Motor

HMC

+18.50%
33.37
33.45
33.00
1.10M
1.37%
-40.9850
43.30B
14

H

Holley Inc

HLLY

+18.39%
3.090
3.140
3.045
1.09M
2.80%
36.4817
374.61M
15

V

Versigent PLC

VGNT

+18.20%
49.23
49.46
46.84
937.05K
5.19%
8.4609
3.49B
16

F

Fox Factory Hldg Corp

FOXF

+18.04%
21.85
22.08
21.50
334.69K
2.34%
-3.0601
918.38M
17

D

Dana Inc

DAN

+17.69%
31.72
31.93
30.40
1.07M
2.36%
3.1554
3.41B
18

E

Einride AB

ENRD

+16.31%
5.99
6.11
5.65
100.50K
7.62%
20.4577
851.77M
19

T

Tesla Inc

TSLA

+15.92%
362.86
366.50
346.90
59.14M
5.68%
337.0425
1.43T
20

S

Solid Pwr Inc

SLDP

+13.94%
2.370
2.430
2.335
3.04M
4.15%
-5.3175
540.79M
21

M

Magna Intern

MGA

+12.05%
73.05
73.22
70.89
1.02M
3.03%
26.5424
19.39B
22

M

Miller Inds

MLR

+11.31%
57.20
57.68
56.24
71.93K
2.36%
46.1216
649.34M
23

T

Toyota Motor

TM

+11.23%
197.35
198.00
196.63
369.05K
0.66%
9.0587
233.70B
24

G

GreenPower Mtr Co Inc

GP

+10.81%
1.640
1.655
1.615
87.01K
2.48%
-1.0465
14.42M
25

H

Harley Davidson

HOG

+10.63%
28.20
28.65
27.84
2.11M
2.75%
17.4570
2.93B
26

J

Jiuzi Holdings Inc

JZXN

+9.24%
1.300
1.340
1.260
82.25K
6.28%
-0.0111
666.58K
27

V

VinFast Auto

VFS

+9.12%
3.110
3.170
3.090
267.42K
2.56%
-1.7442
7.28B
28

G

Genuine Parts

GPC

+7.85%
133.96
135.07
132.77
1.25M
1.48%
536.6987
18.47B
29

L

Li Auto Inc.

LI

+7.67%
13.05
13.18
12.99
3.51M
1.51%
-49.0233
13.55B
30

C

China Automotive Sys Inc

CAAS

+7.36%
4.670
4.700
4.550
10.36K
3.18%
3.2890
140.90M
31

R

Rivian Automotive, Inc. / De

RIVN

+7.13%
16.97
17.15
16.06
35.29M
6.81%
-6.5722
24.57B
32

A

Autoliv Inc

ALV

+6.71%
125.37
125.65
123.17
523.80K
2.03%
14.7628
9.18B
33

G

General Mtrs Co

GM

+6.40%
87.93
88.36
85.79
5.27M
2.98%
44.3509
77.15B
34

M

Massimo Group

MAMO

+6.12%
1.040
1.050
1.030
18.30K
1.96%
10.9359
43.31M
35

B

Borgwarner Inc

BWA

+5.26%
67.78
68.35
66.35
2.02M
3.07%
34.1478
13.80B
36

G

Gentex Corp

GNTX

+3.23%
23.64
24.06
23.63
2.59M
1.82%
12.5185
4.98B
37

N

Nio Inc.

NIO

+3.12%
4.630
4.640
4.540
24.72M
2.21%
-8.0746
11.60B
38

F

Ford Motor Company

F-PRC

+2.77%
19.61
19.68
19.47
45.12K
1.04%
-10.4375
627.52M
39

V

Visteon Corp

VC

+2.11%
105.94
108.08
105.37
264.08K
2.17%
19.3068
2.83B
40

F

Ford Mtr Co Del

F

+1.36%
14.41
14.55
14.13
45.11M
3.00%
-7.6698
57.46B
41

F

Ford Motor Co

F-PRB

+1.14%
19.95
20.12
19.80
53.20K
1.26%
-10.6185
--
42

L

Lkq Corp

LKQ

+0.98%
25.77
26.24
25.63
3.31M
2.33%
14.3159
6.52B
43

S

Standard Motor Products

SMP

+0.70%
38.61
38.82
38.32
131.23K
1.13%
17.2914
862.56M
44

F

Ford Motor

F-PRD

+0.40%
20.76
20.82
20.70
58.95K
0.58%
-11.0496
--
45

L

Lci Inds

LCII

-0.24%
101.98
105.33
101.79
281.10K
3.33%
11.8594
2.48B
46

P

Polestar Automotive Holding UK Ltd

PSNYW

-0.72%
2.770
2.900
2.730
13.91K
5.88%
-3.2611
--
47

X

Xpeng Inc

XPEV

-1.14%
12.19
12.33
12.03
9.42M
2.51%
-35.5290
11.68B
48

C

Cooper-Standard Holdings

CPS

-1.34%
28.03
28.48
27.68
144.66K
2.29%
-8.9327
498.07M
49

D

Dorman Products

DORM

-1.55%
132.12
133.39
131.50
166.35K
1.44%
18.3088
3.92B
50

A

Adient

ADNT

-1.91%
20.01
20.42
19.69
1.05M
3.72%
33.3001
1.54B