United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fly-E Group Inc

FLYE

+28.18%
2.320
3.470
1.950
234.75K
119.69%
-0.0470
3.79M
2

X

Xos Inc

XOS

+15.41%
3.220
3.460
3.110
388
10.67%
-1.9932
45.78M
3

C

Chicago Rivet

CVR

+12.82%
11.58
11.83
11.15
1.34K
6.22%
-4.5816
11.18M
4

K

Kandi Technologies Group, Inc.

KNDI

+5.91%
0.6359
0.6804
0.6026
101.13K
11.58%
6.5896
63.85M
5

W

Westport Fuel Systems Inc

WPRT

+5.68%
1.860
1.880
1.810
22.93K
3.29%
-0.7760
35.33M
6

H

Honda Motor

HMC

+4.93%
32.48
32.55
32.11
57
1.39%
-39.8919
42.15B
7

T

Tesla Inc

TSLA

+3.15%
375.00
375.96
368.03
339.95K
2.10%
348.3188
1.48T
8

M

Modine Manf

MOD

+3.04%
181.89
187.29
176.64
1.26K
5.50%
68.6118
9.66B
9

S

Sypris Solution

SYPR

+2.72%
1.890
1.890
1.840
20.40K
2.62%
-3.9656
43.52M
10

V

VinFast Auto

VFS

+1.99%
3.070
3.085
3.010
398
2.48%
-1.7217
7.18B
11

P

Polestar Automotive Holding UK Ltd

PSNYW

+0.97%
4.180
4.190
4.080
1
6.85%
-19.7449
--
12

I

INNEOVA HOLD

INEO

+0.06%
0.5450
0.5691
0.5300
1
6.18%
-22.8297
8.81M
13

H

Harley Davidson

HOG

-0.10%
26.75
27.58
26.59
8
3.64%
16.5594
2.78B
14

T

Toyota Motor

TM

-1.67%
186.00
186.05
182.91
364
1.69%
8.5377
220.26B
15

S

Solid Pwr Inc

SLDP

-2.02%
2.420
2.430
2.350
38.89K
3.33%
-5.4297
552.20M
16

M

Magna Intern

MGA

-2.03%
63.82
64.06
62.90
49
1.78%
23.1887
16.94B
17

M

Massimo Group

MAMO

-2.23%
0.9650
0.9650
0.9400
20
2.69%
10.1472
40.18M
18

M

Miller Inds

MLR

-3.14%
52.80
52.92
52.00
74.17K
1.70%
42.5738
599.40M
19

A

Aptiv Plc

APTV

-3.24%
44.21
44.31
43.36
39
2.13%
41.7469
9.18B
20

S

Standard Motor Products

SMP

-3.56%
37.09
37.33
36.37
160.94K
2.60%
16.6107
828.60M
21

M

Motorcar Parts

MPAA

-3.78%
10.55
10.62
10.20
66.09K
3.77%
-45.3179
199.75M
22

D

Dorman Products

DORM

-3.92%
121.67
124.12
121.13
219.57K
2.19%
16.8607
3.61B
23

W

Workhorse Group

WKHS

-3.95%
2.920
3.000
2.875
2
4.25%
-0.2416
31.91M
24

F

Ford Motor Company

F-PRC

-4.23%
18.58
18.70
18.50
119.13K
1.07%
-9.8893
594.56M
25

G

Genuine Parts

GPC

-4.46%
128.17
128.34
123.85
6
3.58%
513.5016
17.67B
26

G

General Mtrs Co

GM

-4.49%
82.25
82.48
80.11
1.43M
2.93%
41.4859
72.17B
27

N

Nio Inc.

NIO

-4.75%
3.410
3.490
3.360
846.53K
3.68%
-11.9189
8.54B
28

F

Ford Motor

F-PRD

-4.79%
19.68
19.72
19.55
74.44K
0.87%
-10.4748
--
29

V

Versigent PLC

VGNT

-4.83%
44.16
45.08
43.82
1.50M
2.72%
7.5896
3.13B
30

F

Ford Motor Co

F-PRB

-4.90%
18.82
18.90
18.73
48.37K
0.90%
-10.0170
--
31

F

Ferrari N V

RACE

-4.98%
388.28
388.71
383.60
832
1.26%
36.8523
68.54B
32

G

Garrett Motion

GTX

-5.30%
25.75
25.99
25.50
153
1.89%
14.1150
4.80B
33

D

Dana Inc

DAN

-5.38%
29.02
29.04
27.47
105
5.54%
2.8868
3.12B
34

C

Cummins Inc

CMI

-5.39%
520.40
522.12
512.02
626
1.95%
26.5932
71.64B
35

F

Fox Factory Hldg Corp

FOXF

-5.71%
18.50
18.83
18.11
1
3.87%
-2.5909
777.57M
36

B

Borgwarner Inc

BWA

-6.04%
61.72
62.21
61.00
3.11M
1.75%
31.0948
12.57B
37

A

Atmus Filtration Technologies Inc.

ATMU

-6.14%
42.62
43.96
40.75
109
6.52%
16.2517
3.48B
38

G

Gentex Corp

GNTX

-6.22%
21.15
21.20
20.82
307
1.80%
11.2000
4.46B
39

L

Li Auto Inc.

LI

-6.44%
10.90
11.00
10.77
83.46K
2.09%
-16.1985
9.35B
40

X

Xpel Inc

XPEL

-6.53%
44.92
45.15
44.08
179.09K
2.41%
22.7098
1.24B
41

A

Adient

ADNT

-6.57%
17.62
17.63
17.15
937.36K
2.74%
29.3227
1.36B
42

C

Commercial Veh Group Inc

CVGI

-6.80%
2.880
2.880
2.775
358.89K
3.66%
-4.2774
117.02M
43

L

Lkq Corp

LKQ

-6.86%
22.01
22.05
21.24
3
3.68%
12.2271
5.57B
44

H

Holley Inc

HLLY

-6.87%
2.440
2.475
2.290
18.00K
7.86%
28.8076
295.81M
45

C

Cenntro

CENN

-6.92%
3.900
4.000
3.780
13.86K
5.73%
-0.0728
9.58M
46

L

Lear

LEA

-7.28%
118.53
118.86
116.60
1
1.83%
11.0466
5.85B
47

T

Titan Intl

TWI

-7.34%
6.82
6.86
6.63
1.01K
3.36%
-5.6824
440.18M
48

X

Xpeng Inc

XPEV

-7.64%
9.55
9.64
9.37
339.82K
2.75%
-19.8545
9.16B
49

A

Autoliv Inc

ALV

-8.37%
111.03
111.05
107.12
2.96K
3.56%
13.0742
8.13B
50

C

Cooper-Standard Holdings

CPS

-8.57%
21.67
21.72
21.11
35
2.79%
-6.9059
385.06M