United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hertz Global Hld

HTZ

+14.79%
1.940
2.150
1.860
21.07M
14.22%
-1.8988
691.52M
2

S

Southwest Airls Co

LUV

+1.35%
42.85
43.23
41.86
7.17M
3.27%
21.1250
20.98B
3

C

Copa Holdings Sa

CPA

-0.81%
130.01
131.11
127.03
516.90K
2.98%
8.5463
5.31B
4

H

Hertz Global Hld

HTZWW

-1.84%
0.9000
0.9300
0.8500
19.65K
8.60%
-0.8809
--
5

A

Avis Budget

CAR

-2.93%
101.86
103.35
101.16
424.35K
2.08%
-5.6135
3.60B
6

R

Ryanair Holdings Plc

RYAAY

-3.86%
53.00
53.44
52.75
1.19M
1.31%
13.0932
27.45B
7

B

Bristow Group Inc

VTOL

-4.41%
40.30
41.52
40.13
187.80K
3.43%
11.5878
1.19B
8

D

Delta Air Lines Inc Del

DAL

-5.53%
79.16
79.31
77.06
6.42M
2.93%
15.8415
52.08B
9

R

Republic Airways Holdings Inc

RJET

-5.88%
17.30
17.36
16.82
55.70K
3.10%
1.9467
809.98M
10

S

Skywest Inc

SKYW

-6.57%
94.10
95.68
93.52
258.69K
2.32%
9.3519
3.65B
11

F

Flyexclusive Inc

FLYX

-7.32%
1.140
1.160
1.070
125.02K
7.89%
-1.4252
116.37M
12

U

United Airlines Holdings Inc

UAL

-9.70%
100.69
102.35
98.37
4.67M
3.97%
9.2044
32.71B
13

A

American Airline

AAL

-9.76%
12.20
12.33
12.05
62.09M
2.31%
-16.7836
8.08B
14

A

Allegiant Travel Co

ALGT

-10.40%
68.59
69.38
67.30
353.13K
3.08%
47.9483
1.88B
15

G

GRUPO AEROMEXICO SAB DE CV

AERO

-10.69%
14.03
15.32
13.97
352.24K
6.99%
9.2840
2.05B
16

A

Alaska Air Group Inc

ALK

-11.96%
34.95
35.36
34.37
3.82M
2.88%
-9.9607
3.90B
17

W

Wheels Up Experience Inc

UP

-13.13%
3.110
3.190
3.080
42.59K
3.13%
-0.3683
112.82M
18

S

SWVL HOLDINGS CORP

SWVL

-15.17%
3.690
3.808
3.670
13.73K
3.69%
146.4286
65.67M
19

L

Latam Airlines

LTM

-15.77%
43.38
43.82
41.44
4.28M
5.14%
7.9831
12.45B
20

R

RYDE GROUP LTD

RYDE

-16.52%
0.6219
0.6773
0.6100
84.91K
10.00%
-2.0257
112.08M
21

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-16.86%
5.62
5.67
5.46
527.01K
3.70%
-3.4354
646.03M
22

F

Frontier Group Holdings, Inc.

ULCC

-19.24%
4.910
5.04
4.870
2.00M
3.34%
-2.9183
1.13B
23

H

High Templar

HTT

-19.67%
1.920
1.980
1.880
123.92K
5.03%
3.1809
298.14M
24

P

Proficient Auto Logistics Inc

PAL

-27.76%
2.550
2.780
2.460
803.00K
7.75%
-1.7040
71.53M
25

F

Flyexclusive Inc

FLYX-WS

-33.02%
0.1000
0.1200
0.1000
3.60K
0.00%
-0.1250
--
26

S

Surf Air Mobility Inc.

SRFM

-40.17%
0.7120
0.7701
0.6900
1.78M
10.32%
-0.3940
94.59M
27

A

AZUL S A

AZUL

-41.05%
4.050
5.75
4.000
988.59K
28.62%
-0.0029
746.33M
28

J

Jetblue Awys Corp

JBLU

-43.84%
2.370
2.570
2.160
75.53M
15.62%
-0.9917
894.23M
29

W

Wetour Robotics Limited

WETO

-48.50%
0.8600
0.8924
0.8287
441.16K
7.45%
-0.1157
926.91K