United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Highway Hldgs Ltd

HIHO

+29.98%
1.040
1.380
1.030
378.53K
26.52%
-3.1082
4.81M
2

S

SIFCO INDS INC

SIF

+23.82%
25.99
26.63
24.36
117.02K
9.11%
21.5936
162.54M
3

N

New Pac Metals

NEWP

+16.88%
4.500
4.580
4.350
294.29K
5.16%
-196.5066
833.43M
4

G

Gerdau S.A.

GGB

+16.18%
4.810
4.840
4.720
12.50M
2.52%
30.5397
10.11B
5

D

Dakota Gold Corp.

DC

+13.97%
4.650
4.720
4.600
817.96K
2.35%
-15.6408
622.77M
6

C

Companhia Siderurgica Nacional

SID

+12.89%
1.080
1.080
1.040
1.51M
3.76%
-3.7203
1.43B
7

S

SILVER BOW MNG CORP

SBMT

+10.89%
6.82
7.08
6.82
33.16K
3.84%
-9.1778
201.38M
8

C

Cleveland-Cliffs Inc

CLF

+10.87%
11.93
12.06
11.03
69.88M
9.35%
-7.3774
6.81B
9

R

Ryerson Hldg Corp

RYZ

+10.68%
30.79
30.81
29.20
337.07K
5.37%
-20.8987
1.60B
10

M

Metalla Royalty

MTA

+8.66%
7.53
7.74
7.48
199.25K
3.37%
-205.7377
703.62M
11

S

Sunshine Silver Mining & Refining Company

SSMR

+8.28%
14.39
14.92
14.06
361.18K
5.78%
-152.7601
2.03B
12

A

Arcelormittal

MT

+8.19%
66.88
67.53
66.33
1.19M
1.81%
17.4992
50.90B
13

F

Foremost Clean Energy

FMST

+7.84%
1.650
1.770
1.630
147.98K
8.38%
-4.3674
27.21M
14

A

Aya Gold & Silver Inc

AYA

+7.77%
19.70
20.47
19.64
406.29K
4.14%
33.2658
2.82B
15

T

Trekor Metals Ltd

TGB

+6.54%
7.00
7.34
6.97
4.79M
5.10%
249.1103
2.56B
16

S

Suncoke Energy Inc

SXC

+6.06%
8.92
9.09
8.88
1.23M
2.34%
-11.5634
756.89M
17

C

CONTANGO SILVER & GOLD INC

CTGO

+5.90%
15.80
16.06
15.49
344.55K
3.52%
-10.0631
529.24M
18

F

Friedman Inds

FRD

+5.73%
35.60
35.88
34.50
44.01K
4.05%
12.9070
253.03M
19

V

Vizsla Silver

VZLA

+5.43%
3.300
3.335
3.200
4.70M
4.17%
-39.3325
1.17B
20

H

Harmony Gold Mng

HMY

+4.96%
15.87
16.13
15.68
2.83M
2.91%
10.2051
9.92B
21

E

Eldorado Gold

EGO

+4.77%
31.88
32.65
31.78
2.20M
2.74%
11.3626
8.32B
22

A

Ascent Industries Co.

ACNT

+4.74%
15.13
15.36
15.07
47.54K
1.91%
149.6044
136.70M
23

T

Ternium

TX

+4.25%
47.30
47.51
46.64
590.11K
1.84%
16.2532
9.48B
24

S

Skeena Resources Limited

SKE

+4.19%
27.11
27.78
26.49
323.35K
4.68%
-18.0938
3.37B
25

I

International Tower Hill Mines

THM

+4.08%
2.040
2.090
2.030
385.90K
2.90%
-208.1633
533.74M
26

E

Elemental Royalty Corporation

ELE

+3.75%
15.70
16.12
15.42
228.76K
3.66%
1,804.5977
1.01B
27

M

Metallus

MTUS

+3.66%
20.97
21.08
20.29
460.09K
3.72%
380.5808
872.94M
28

A

Algoma Steel Grp

ASTL

+3.35%
4.320
4.505
4.270
1.32M
5.40%
-0.5845
455.28M
29

N

Nexa Resources

NEXA

+3.29%
12.87
13.56
12.82
340.25K
5.60%
8.1132
1.70B
30

B

Bhp Group Limited

BHP

+3.15%
83.72
84.12
82.76
2.23M
1.63%
20.7866
212.68B
31

T

Triple Flag Prec

TFPM

+3.05%
29.03
29.33
28.56
535.49K
2.68%
19.1947
6.00B
32

S

Southern Copper

SCCO

+2.61%
179.29
183.14
179.03
935.55K
2.24%
26.3294
149.59B
33

C

Centerra Gold

CGAU

+2.40%
16.19
16.60
16.16
1.06M
2.70%
5.2038
3.22B
34

F

Franco Nevada

FNV

+2.23%
214.68
216.08
213.09
720.05K
1.37%
30.2468
41.40B
35

T

Teck Resources

TECK

+2.02%
60.19
61.29
60.08
3.37M
2.02%
16.7988
29.47B
36

S

Seabridge

SA

+1.72%
25.98
26.59
25.85
327.47K
2.84%
-53.7332
2.80B
37

F

Fortuna Mining

FSM

+1.66%
8.55
8.74
8.43
8.41M
3.68%
8.5568
2.59B
38

C

Collective Mng

CNL

+1.59%
12.80
13.07
12.33
30.83K
5.82%
-24.8158
1.19B
39

R

Royalty Management Holding

RMCOW

+1.50%
0.1625
0.1625
0.1625
576
0.00%
-1.8593
--
40

F

FST

KBSX

+1.43%
0.8650
0.8986
0.8425
44.87K
3.31%
20.7434
38.72M
41

R

Ramaco Res Inc

METCZ

+1.40%
25.33
25.33
25.16
3.61K
0.67%
-25.8971
--
42

S

Stardust Power Inc

SDST

+1.28%
1.580
1.670
1.560
225.66K
6.54%
-0.7741
16.72M
43

R

Ramaco Resources, Inc.

METCI

+1.14%
25.16
25.18
25.13
521
0.23%
-25.7233
--
44

B

Barrick Mining Corporation

B

+0.98%
37.11
37.71
36.93
5.38M
2.10%
10.2426
62.18B
45

C

Compania de Minas Buenaventura

BVN

+0.75%
30.91
31.84
30.89
630.54K
2.95%
8.0319
7.84B
46

C

Carpenter Technology Corp

CRS

+0.74%
603.69
612.78
597.80
296.25K
2.49%
63.5684
29.99B
47

M

Mayfair Gold

MINE

+0.65%
2.320
2.385
2.260
920
3.18%
-13.2345
155.76M
48

C

Century Alum Co

CENX

+0.54%
46.21
47.33
45.51
1.53M
3.93%
13.8357
4.57B
49

R

Reliance Inc

RS

+0.51%
407.83
411.90
395.63
371.58K
4.12%
23.7186
20.82B
50

A

Anglogold Ashant

AU

+0.42%
79.67
80.93
78.71
1.93M
2.83%
11.6868
40.28B