United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lifezone Metals

LZM-WS

+68.12%
0.4040
0.4041
0.3600
4.23K
8.99%
-5.0754
--
2

G

Goldgroup Mining

GORO

+55.47%
3.840
4.200
3.600
3.09M
13.98%
-4.0054
517.99M
3

A

Alpha Metallurgical Resources Inc

AMR

+45.47%
223.74
230.00
221.62
263.20K
3.54%
-62.2902
2.84B
4

A

Almonty Industri

ALM

+39.56%
19.12
19.45
17.46
10.31M
11.33%
91.0043
5.51B
5

C

Companhia Siderurgica Nacional

SID

+37.72%
1.240
1.290
1.225
6.21M
5.33%
-3.2351
1.64B
6

T

Titan Mining

TII

+33.47%
3.230
3.380
3.155
290.31K
6.78%
-31.5122
319.71M
7

I

Idaho Copper

COPR

+31.14%
3.580
3.747
3.440
232.60K
9.01%
-12.5570
67.23M
8

E

Evolution Metals

EMAT

+25.89%
3.185
3.300
3.019
1.04M
9.32%
-3.0714
1.98B
9

R

Ramaco Res Inc

METC

+23.08%
12.53
13.41
12.50
1.29M
6.89%
-13.1081
794.25M
10

S

Sibanye Stillwat

SBSW

+20.90%
12.90
13.30
12.88
5.34M
3.24%
9.2579
9.13B
11

G

Gold X2 Mining Inc

AUXX

+20.03%
7.49
8.14
7.49
149.57K
7.77%
-22.7314
757.31M
12

S

SILVER BOW MNG CORP

SBMT

+19.62%
8.17
8.78
7.95
51.55K
9.73%
-9.3746
241.25M
13

D

Drdgold

DRD

+18.50%
28.05
28.61
28.01
164.00K
2.01%
9.3992
2.43B
14

C

Collective Mng

CNL

+17.97%
16.94
17.78
16.85
171.76K
5.55%
-27.1344
1.57B
15

S

Ssr Mng Inc

SSRM

+17.75%
36.94
37.41
36.77
1.84M
1.72%
33.7075
7.53B
16

A

Aris Mining Corp

ARIS

+16.98%
19.98
20.42
19.86
1.04M
2.74%
14.5701
4.12B
17

H

Hecla Mining Co

HL

+16.60%
20.46
20.84
20.42
25.53M
2.01%
41.3835
13.74B
18

W

Wheaton Precious

WPM

+16.44%
155.11
156.62
153.87
1.49M
1.77%
34.4077
70.44B
19

M

Mayfair Gold

MINE

+15.60%
3.260
3.340
3.130
211.16K
4.85%
-14.6979
218.87M
20

F

First Phosphate

PHOS

+15.40%
15.29
16.50
15.14
64.67K
8.48%
-9.4851
289.20M
21

C

Caledonia Mining

CMCL

+15.03%
26.00
26.61
25.96
120.70K
2.46%
7.3956
502.71M
22

G

Gold Fields

GFI

+14.82%
47.19
48.01
47.14
2.94M
1.83%
9.6241
42.21B
23

C

Coeur Mng Inc

CDE

+13.83%
20.66
21.35
20.65
24.27M
3.30%
16.9831
21.24B
24

M

Metalla Royalty

MTA

+13.82%
10.21
10.40
10.16
147.24K
2.38%
-2,042.0000
954.59M
25

F

Fortuna Mining

FSM

+13.33%
12.16
12.43
12.15
2.95M
2.23%
10.8562
3.60B
26

A

Aura Min

AUGO

+12.92%
85.31
86.98
84.15
915.07K
3.33%
23.6218
7.15B
27

E

Eldorado Gold

EGO

+12.41%
43.88
44.38
43.03
1.29M
3.05%
15.5636
11.47B
28

P

Perma Pipe

PPIH

+12.18%
29.11
29.84
28.19
184.00K
5.83%
17.1791
236.54M
29

A

Agnico Eagle Min

AEM

+12.08%
201.84
207.68
201.56
1.25M
2.95%
17.2688
102.20B
30

N

NOVA MINERALS LTD

NVA

+11.70%
6.49
6.90
6.06
940.03K
13.70%
-14.3584
247.80M
31

R

Royal Gold Inc

RGLD

+11.63%
261.37
265.40
260.00
554.90K
2.02%
28.4990
22.15B
32

A

Anglogold Ashant

AU

+11.58%
107.83
109.49
107.73
1.82M
1.59%
14.4550
54.54B
33

G

Galiano Gold Inc

GAU

+11.50%
2.230
2.290
2.220
2.97M
3.08%
8.3803
583.21M
34

V

Vox Royalty

VOXR

+11.48%
5.73
5.81
5.69
382.96K
2.08%
8.5510
397.96M
35

S

Santacruz

SCZM

+11.02%
9.97
10.19
9.83
275.92K
3.47%
21.8784
927.11M
36

W

Warrior Met Coal

HCC

+10.71%
105.58
107.06
103.77
337.68K
1.97%
25.4061
5.57B
37

E

Elemental Royalty Corporation

ELE

+10.22%
21.03
21.35
20.96
165.71K
1.56%
373.5346
1.35B
38

K

Kinross Gold

KGC

+10.18%
30.15
30.99
30.13
6.24M
2.79%
11.4460
35.77B
39

F

First Majestic

AG

+10.17%
20.75
21.22
20.72
6.70M
2.38%
29.8518
10.23B
40

S

Suncoke Energy Inc

SXC

+10.13%
10.23
10.49
10.18
631.68K
3.00%
-15.9619
868.27M
41

A

Alamos Gold

AGI

+9.82%
36.45
37.06
36.43
2.30M
1.70%
13.1219
15.26B
42

F

Franco Nevada

FNV

+9.72%
264.31
269.68
263.48
352.79K
2.33%
34.5562
50.98B
43

O

OR Royalties Inc

OR

+9.40%
36.91
37.90
36.84
868.67K
2.84%
24.6576
6.88B
44

E

Equinox Gold

EQX

+9.27%
12.64
12.87
12.61
7.05M
2.03%
12.6413
14.76B
45

G

Gold.com

GOLD

+9.20%
47.47
47.84
45.37
1.02M
5.35%
15.7170
1.38B
46

I

IAMGOLD Corp

IAG

+9.12%
20.11
20.64
20.11
2.71M
2.59%
10.2107
11.49B
47

H

Highlander Silver Corp

HSLV

+8.94%
5.85
5.97
5.76
382.30K
2.52%
119.3878
1.19B
48

E

Endeavour Sil

EXK

+8.69%
11.13
11.29
11.05
7.42M
2.12%
62.8459
3.30B
49

F

Freeport-Mcmoran Inc

FCX

+8.67%
76.62
78.64
75.50
16.80M
4.15%
37.7401
110.03B
50

B

Blue Gold Limited

BGL

+8.63%
0.2040
0.2110
0.1937
209.54K
9.05%
-0.3229
8.83M