United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Westwater Res

WWR

+62.44%
0.7672
0.9286
0.4100
131.56M
126.90%
-2.5599
97.53M
2

N

New Pac Metals

NEWP

+56.68%
6.33
6.37
5.98
631.30K
6.57%
-276.4192
1.17B
3

R

Royalty Management Holding

RMCOW

+39.86%
0.2000
0.2247
0.1400
68.09K
63.23%
-2.2883
--
4

H

Highway Hldgs Ltd

HIHO

+37.87%
1.100
1.150
1.030
356.22K
11.76%
-3.3233
5.09M
5

F

Ferroglobe

GSM

+37.31%
4.490
4.630
4.170
2.93M
11.14%
-7.5960
839.00M
6

E

Ero Copper

ERO

+34.13%
34.31
34.35
31.64
2.75M
8.70%
11.5615
3.58B
7

D

Dakota Gold Corp.

DC

+33.33%
6.00
6.02
5.75
1.83M
4.80%
-20.1816
803.57M
8

T

TRX Gold

TRX

+32.91%
1.050
1.100
1.010
6.00M
9.22%
-16.5094
342.23M
9

C

Centerra Gold

CGAU

+30.95%
21.24
21.48
20.76
2.25M
2.98%
6.7600
4.17B
10

B

B2Gold

BTG

+30.65%
5.03
5.08
4.350
71.41M
17.85%
9.0516
6.72B
11

C

Cleveland-Cliffs Inc

CLF

+30.43%
12.26
12.37
11.98
12.65M
3.17%
-7.5632
6.99B
12

H

Harmony Gold Mng

HMY

+30.38%
19.70
20.14
19.40
5.50M
4.04%
12.6680
12.31B
13

N

NOVA MINERALS LTD

NVA

+29.71%
5.72
5.80
5.57
334.01K
4.22%
-12.6549
218.40M
14

S

Santacruz

SCZM

+29.03%
8.40
8.63
8.15
554.17K
5.77%
12.7485
779.02M
15

F

Friedman Inds

FRD

+28.31%
43.91
45.88
40.26
288.44K
14.90%
11.4477
316.71M
16

H

Hudbay Minerals

HBM

+27.59%
27.61
27.63
26.77
4.89M
3.23%
16.2297
12.26B
17

S

SIFCO INDS INC

SIF

+27.57%
28.09
28.94
27.01
124.26K
6.84%
23.3383
175.68M
18

P

Perpetua Resources Corp

PPTA

+27.16%
24.72
24.90
24.06
2.41M
3.70%
-20.2673
3.09B
19

N

Novagold Rscs

NG

+27.14%
7.59
7.60
7.15
6.89M
6.51%
-44.0767
3.33B
20

E

Eldorado Gold

EGO

+25.40%
37.92
38.61
37.13
3.00M
4.11%
13.4497
9.91B
21

O

Odyssey Marine Expl Inc

OMEX

+24.97%
0.8838
0.9172
0.7700
985.07K
19.11%
-0.7997
51.77M
22

S

Sibanye Stillwat

SBSW

+24.44%
10.64
10.91
10.57
6.67M
3.43%
-24.1051
7.53B
23

R

Royalty Management Holding

RMCO

+24.26%
2.920
3.240
2.420
114.96K
35.56%
-33.4096
44.27M
24

H

Hycroft Mining Holding Corp

HYMC

+24.13%
26.54
27.18
25.56
2.24M
6.76%
-24.4406
2.47B
25

M

Mako Mng

MAKO

+23.74%
9.54
9.60
8.94
468.06K
7.62%
17.7422
835.37M
26

P

Paramount Gold

PZG

+23.08%
1.440
1.470
1.400
640.02K
4.97%
-6.8117
123.53M
27

S

Sunshine Silver Mining & Refining Company

SSMR

+22.77%
16.07
16.70
15.60
411.37K
7.13%
-170.5945
2.26B
28

V

Vista Gold Cp

VGZ

+22.67%
2.110
2.200
2.070
1.29M
6.40%
-33.2283
308.00M
29

M

Metalla Royalty

MTA

+22.55%
8.75
8.88
8.61
339.48K
3.21%
-239.0710
818.09M
30

C

Caledonia Mining

CMCL

+22.47%
21.75
21.80
21.25
191.73K
2.68%
6.7639
420.54M
31

F

Fortuna Mining

FSM

+21.95%
10.39
10.42
10.11
7.39M
3.19%
9.2760
3.07B
32

W

Wheaton Precious

WPM

+21.94%
134.20
136.02
132.56
3.45M
2.77%
33.9154
60.94B
33

A

Aura Min

AUGO

+21.90%
74.13
74.24
69.72
1.33M
6.88%
20.5261
6.21B
34

A

Agnico Eagle Min

AEM

+21.75%
178.82
181.40
176.78
5.02M
2.72%
15.2993
90.55B
35

T

Ternium

TX

+21.67%
53.90
54.38
52.26
941.08K
4.09%
15.1260
10.58B
36

A

Ampco-Pittsburg Corp

AP

+21.15%
9.51
10.08
9.44
61.44K
5.93%
-2.8252
193.30M
37

I

Ivanhoe Electric Inc.

IE

+20.70%
11.02
11.34
10.90
4.16M
4.11%
-38.3304
1.74B
38

T

Tredegar

TG

+20.30%
8.89
9.24
7.92
529.72K
17.00%
10.6416
310.65M
39

S

Silvercorp Metal

SVM

+20.27%
11.45
11.79
11.15
3.61M
5.92%
-252.7594
2.53B
40

N

NioCorp Developments

NIOBW

+20.00%
1.680
1.810
1.550
1.91K
17.33%
-2.2835
--
41

C

Commercial Metals Co

CMC

+19.94%
75.13
75.52
73.29
897.15K
3.01%
14.2632
8.33B
42

N

Nucor

NUE

+19.91%
272.63
273.16
266.89
1.05M
2.31%
26.9816
62.09B
43

S

Seabridge

SA

+19.82%
31.13
31.60
30.73
1.01M
2.96%
-64.3847
3.35B
44

E

Elemental Royalty Corporation

ELE

+19.74%
19.17
19.36
18.75
489.29K
3.31%
2,203.4483
1.23B
45

I

IAMGOLD Corp

IAG

+19.58%
18.32
18.36
17.16
12.39M
7.49%
9.3019
10.59B
46

G

Gold Fields

GFI

+19.57%
40.82
41.61
40.51
6.85M
2.96%
10.2408
36.51B
47

A

Aris Mining Corp

ARIS

+19.51%
17.40
17.43
16.85
2.51M
3.69%
12.6887
3.59B
48

V

Vizsla Silver

VZLA

+19.49%
3.740
3.805
3.640
10.11M
4.67%
-32.7496
1.33B
49

S

Skeena Resources Limited

SKE

+19.46%
32.54
33.46
31.90
1.16M
5.06%
-21.7179
4.05B
50

B

Barrick Mining Corporation

B

+19.08%
43.68
44.14
43.20
15.67M
2.27%
12.0560
73.19B