United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sigma Lithium Corporation

SGML

+86.00%
9.43
10.39
9.37
3.28M
10.22%
-20.6753
1.05B
2

S

Smart Sand Inc

SND

+85.47%
3.890
3.940
3.650
727.25K
7.49%
40.3946
169.39M
3

D

Dakota Gold

DC-WS

+73.15%
3.290
3.350
3.240
25.56K
2.59%
-12.9878
--
4

T

Tmc The Metals Company Inc

TMCWW

+64.43%
1.570
1.798
1.570
232.06K
13.35%
-2.0499
--
5

N

New Found Gold Corp

NFGC

+60.62%
3.100
3.275
3.050
2.73M
7.33%
-19.8210
1.05B
6

H

Hycroft Mining Holding Corp

HYMC

+58.15%
11.45
12.39
11.41
1.29M
8.19%
-7.0228
927.06M
7

A

Allied Gold Corp

AAUC

+49.93%
22.22
23.00
22.05
683.53K
4.31%
-63.9424
2.76B
8

A

Ampco-Pittsburg Corp

AP

+49.74%
2.890
3.064
2.864
96.14K
6.75%
-11.0221
58.74M
9

A

Aris Mining Corp

ARMN

+47.24%
14.15
14.54
14.04
1.14M
3.53%
58.9092
2.87B
10

E

Elevra Lithium

ELVR

+42.83%
36.25
38.00
35.85
76.01K
5.80%
-13.4713
613.82M
11

I

I-80 Gold

IAUX

+42.70%
1.270
1.330
1.250
6.27M
6.40%
-5.1647
1.05B
12

T

TRX Gold

TRX

+41.89%
0.8088
0.8227
0.7627
3.26M
7.91%
351.6522
230.40M
13

S

Skeena Resources Limited

SKE

+39.62%
22.06
22.34
21.65
684.69K
3.20%
-29.5988
2.67B
14

V

Vox Royalty

VOXR

+39.59%
5.43
5.47
5.18
740.74K
5.65%
-176.8730
369.17M
15

S

Standard Lithium

SLI

+38.60%
4.560
4.787
4.550
2.50M
5.02%
-23.5781
1.09B
16

D

Dakota Gold Corp.

DC

+38.30%
5.38
5.60
5.33
1.15M
5.06%
-21.2396
609.35M
17

F

First Majestic

AG

+38.22%
15.06
15.82
14.97
18.10M
5.65%
122.7384
7.40B
18

I

Integra Resource

ITRG

+37.97%
3.670
3.790
3.630
882.73K
4.42%
44.2702
620.54M
19

L

Lithium Argentina AG

LAR

+37.80%
5.14
5.46
5.12
1.65M
6.50%
-10.3587
834.59M
20

N

Nexa Resources

NEXA

+37.48%
7.30
7.43
7.11
385.95K
4.18%
-59.6405
966.80M
21

T

Tmc The Metals Company Inc

TMC

+37.25%
7.59
7.89
7.57
6.14M
4.04%
-9.9099
3.14B
22

N

New Pac Metals

NEWP

+35.89%
2.840
2.970
2.760
1.27M
8.05%
-151.0638
521.79M
23

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+35.29%
0.9200
1.000
0.9200
4.16K
6.37%
-3.8623
--
24

N

NOVA MINERALS LTD

NVA

+34.65%
9.21
11.35
9.17
2.05M
20.90%
-152.4834
308.15M
25

S

Seabridge

SA

+34.20%
29.94
31.35
29.69
1.65M
5.41%
-78.4797
3.12B
26

N

NioCorp Developments

NIOBW

+33.16%
2.530
2.730
2.480
33.06K
8.14%
-2.9364
--
27

A

Avino Silver Gld

ASM

+32.61%
5.49
5.75
5.47
4.18M
4.98%
39.2985
861.10M
28

W

Western Copper

WRN

+32.11%
2.510
2.625
2.503
970.88K
4.85%
-187.3134
507.16M
29

I

Idaho Strategic Resources

IDR

+31.79%
38.02
41.13
37.90
290.00K
8.30%
54.7129
592.82M
30

P

Pan Amern Silver Corp

PAAS

+31.72%
44.39
45.84
44.05
4.56M
4.05%
25.6708
18.73B
31

V

Vizsla Silver

VZLA

+31.15%
5.01
5.12
4.950
3.82M
3.43%
-134.3164
1.72B
32

P

Platinum Group

PLG

+30.16%
2.460
2.535
2.399
2.44M
5.69%
-57.2093
287.19M
33

O

Orla Mng

ORLA

+29.92%
12.42
13.21
12.32
4.56M
6.46%
86.6109
4.22B
34

S

Silvercorp Metal

SVM

+28.42%
7.91
8.18
7.82
6.06M
4.54%
70.0000
1.74B
35

C

Contango Ore

CTGO

+28.15%
26.22
26.80
25.80
76.59K
3.30%
-182.3366
392.36M
36

D

Dolly Varden Silver Corp

DVS

+27.87%
4.680
4.950
4.590
1.18M
7.86%
-19.5898
429.94M
37

I

IAMGOLD Corp

IAG

+26.83%
15.27
15.72
15.11
6.81M
4.02%
25.7678
8.78B
38

B

Barrick Mining Corporation

B

+26.08%
41.04
42.08
40.86
10.21M
2.98%
19.6957
69.25B
39

A

Aura Min

AUGO

+26.06%
41.22
42.44
40.72
534.42K
4.14%
-69.5227
3.44B
40

N

Novagold Rscs

NG

+25.51%
9.84
10.24
9.74
1.81M
5.03%
-38.8626
4.00B
41

H

Hecla Mining Co

HL

+25.27%
16.97
17.48
16.73
16.47M
4.43%
55.8591
11.37B
42

C

Comstock

LODE

+25.09%
3.390
3.730
3.320
715.98K
10.93%
-1.6897
173.79M
43

G

Gold.com

GOLD

+24.58%
30.89
31.58
30.75
303.38K
2.73%
110.1248
761.27M
44

P

Perpetua Resources Corp

PPTA

+24.32%
25.92
26.48
25.06
1.71M
5.50%
-51.9751
3.16B
45

A

Americas Gold And Silver Corp

USAS

+23.78%
4.580
4.810
4.528
2.52M
6.31%
-16.2758
1.25B
46

S

Satellogic Inc

SATLW

+23.36%
0.1980
0.1980
0.1980
809
0.00%
-0.5333
--
47

A

Anglogold Ashant

AU

+22.83%
82.45
85.97
82.32
3.35M
4.38%
23.4900
41.62B
48

O

Osisko Development Corp

ODV

+22.71%
3.620
3.670
3.530
919.83K
3.55%
-3.2481
923.25M
49

E

Equinox Gold

EQX

+22.00%
13.92
14.36
13.84
8.96M
3.73%
75.8997
10.92B
50

H

Harmony Gold Mng

HMY

+21.86%
19.29
19.99
19.20
2.80M
4.13%
14.9489
12.28B