United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Karat Packaging Inc.

KRT

+16.28%
54.58
55.18
53.51
184.04K
3.09%
21.8722
1.09B
2

Y

Yunhong Green

YHGJ

+3.77%
2.750
2.750
2.750
537
5.66%
-2.4755
7.18M
3

G

Greif Inc

GEF-B

+3.62%
108.04
108.79
107.16
43.02K
2.07%
19.3329
4.99B
4

M

Myers Inds

MYE

+2.51%
30.63
31.01
30.11
145.60K
2.93%
31.5741
1.15B
5

S

Sonoco Prod

SON

+0.17%
47.92
48.42
47.89
694.44K
1.10%
7.6134
4.74B
6

G

Greif

GEF

+0.14%
81.82
82.59
81.46
309.07K
1.32%
14.6410
3.78B
7

T

Trimas Corp

TRS

-0.50%
38.15
38.54
37.96
207.05K
1.51%
1.5877
1.37B
8

J

Jewett Cameron Trading Ltd

JCTC

-0.57%
2.910
2.950
2.900
13.49K
1.72%
-1.2398
10.24M
9

A

Avery Dennison Corp

AVY

-0.92%
167.82
168.82
166.19
510.79K
1.57%
18.3679
12.72B
10

P

Packaging Corp Amer

PKG

-1.02%
230.51
231.78
228.49
459.53K
1.43%
29.9492
20.54B
11

A

Amcor Plc

AMCR

-1.42%
41.72
41.99
41.34
2.72M
1.37%
17.4956
19.29B
12

C

Core Molding

CMT

-2.02%
23.27
23.70
23.21
32.36K
1.78%
27.5222
205.92M
13

L

Louisiana Pacif

LPX

-2.38%
65.69
66.08
64.53
881.67K
2.35%
85.1569
4.59B
14

B

Ball

BALL

-2.40%
58.46
58.77
57.77
1.76M
1.47%
16.6283
15.47B
15

A

Aptargroup

ATR

-3.57%
120.38
121.52
119.50
542.17K
1.66%
21.7485
7.65B
16

C

Crown Holdings

CCK

-3.89%
108.26
109.52
107.72
609.33K
1.49%
15.5812
11.77B
17

S

Smurfit WestRock PLC

SW

-4.47%
41.29
41.56
40.70
2.49M
2.06%
43.7440
21.66B
18

R

Ranpak Holdings Corp

PACK

-6.08%
3.710
3.920
3.695
499.24K
5.41%
-8.2739
318.16M
19

S

Sylvamo Corp

SLVM

-6.21%
32.65
33.16
32.18
248.53K
3.00%
17.3200
1.30B
20

C

Clearwater Paper

CLW

-6.27%
18.97
19.40
18.88
56.52K
2.61%
-6.2340
305.94M
21

C

CL Workshop Group

NWGL

-6.40%
1.170
1.230
1.140
32.97K
7.76%
-3.3070
33.76M
22

I

International Paper Co

IP

-6.52%
32.12
32.35
31.49
3.69M
2.68%
-4.9336
17.01B
23

W

West Fraser Timb

WFG

-6.52%
64.25
64.67
63.78
102.18K
1.07%
-4.1831
5.03B
24

M

Millennium Group Intl Holdings ltd.

MGIH

-6.54%
1.430
1.500
1.410
8.74K
6.16%
-4.8360
16.09M
25

O

O-I Glass Inc

OI

-6.89%
6.08
6.23
5.95
2.67M
4.47%
-0.8086
934.25M
26

I

It Tech Packaging

ITP

-7.21%
0.1519
0.1650
0.1400
3.21M
15.74%
-0.1489
2.58M
27

U

Ufp Industries Inc

UFPI

-7.88%
74.21
76.50
74.02
477.39K
3.23%
17.0449
4.09B
28

S

Silgan Holdings Inc

SLGN

-8.26%
35.44
35.98
35.30
868.47K
1.90%
13.9281
3.75B
29

S

Suzano S.A.

SUZ

-8.44%
8.57
8.61
8.47
2.36M
1.53%
3.3580
10.57B
30

A

Ardagh Metal Packaging Sa

AMBP

-9.09%
4.400
4.470
4.340
4.91M
2.81%
84.9421
2.63B
31

G

Graphic Packaging Hldg Co

GPK

-11.08%
8.35
8.65
8.35
7.28M
3.50%
12.7989
2.47B
32

D

Dss Inc

DSS

-16.22%
0.6053
0.6607
0.6050
47.69K
9.11%
-0.2049
6.08M
33

J

JBDI Holdings Ltd

JBDI

-16.67%
1.000
1.000
0.9499
5.85K
2.09%
79.3651
9.51M
34

P

PMGC Holdings

ELAB

-31.86%
3.080
3.120
3.070
4.05K
3.84%
-0.0015
2.49M
35

M

Mercer Intl

MERC

-38.75%
0.2390
0.2600
0.2290
616.46K
11.80%
-0.0309
16.02M
36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-41.79%
0.6054
0.6371
0.5919
208.25K
7.17%
-0.7067
35.61M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-56.29%
0.0796
0.0796
0.0796
280
61.16%
-0.0929
--