United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dss Inc

DSS

+37.25%
0.6400
0.6400
0.5700
71.39K
11.23%
-0.2358
6.43M
2

J

JBDI Holdings Ltd

JBDI

+34.01%
1.260
1.270
1.150
12.88K
9.76%
61.1650
11.99M
3

M

Myers Inds

MYE

+27.44%
30.14
30.67
29.67
229.23K
3.27%
43.0941
1.13B
4

S

Silgan Holdings Inc

SLGN

+25.77%
45.64
47.13
45.57
511.95K
3.38%
17.1727
4.82B
5

O

O-I Glass Inc

OI

+23.16%
9.89
10.12
9.88
790.45K
2.44%
-8.1092
1.52B
6

A

Ardagh Metal Packaging Sa

AMBP

+23.14%
4.775
4.835
4.700
777.97K
2.87%
-561.7647
2.85B
7

C

Crown Holdings

CCK

+22.27%
113.78
115.18
113.30
338.15K
1.66%
18.1057
12.71B
8

K

Karat Packaging Inc.

KRT

+22.12%
34.34
34.99
33.84
81.21K
3.30%
21.7590
685.55M
9

J

Jewett Cameron Trading Ltd

JCTC

+21.15%
2.520
2.570
2.455
41.62K
4.49%
-1.0954
8.87M
10

B

Ball

BALL

+19.54%
63.01
63.90
62.85
669.02K
1.67%
18.2539
16.77B
11

S

Sonoco Prod

SON

+18.92%
56.89
57.95
56.80
556.26K
2.02%
5.5774
5.62B
12

A

Amcor Plc

AMCR

+18.79%
44.72
45.39
44.61
1.11M
1.75%
30.8244
20.68B
13

G

Greif

GEF

+17.30%
73.72
74.97
73.29
62.37K
2.27%
13.9879
3.40B
14

G

Greif Inc

GEF-B

+14.92%
91.13
92.00
90.99
14.92K
1.11%
17.2925
4.20B
15

A

Aptargroup

ATR

+13.76%
128.04
128.72
126.16
169.88K
2.03%
21.9340
8.17B
16

I

International Paper Co

IP

+12.96%
38.28
38.91
38.11
1.83M
2.07%
-6.0305
20.27B
17

A

Avery Dennison Corp

AVY

+7.54%
164.80
168.40
164.68
218.78K
2.24%
18.5609
12.61B
18

U

Ufp Industries Inc

UFPI

+6.84%
85.70
87.90
85.47
146.39K
2.79%
18.7392
4.84B
19

S

Smurfit WestRock PLC

SW

+6.43%
45.03
45.91
44.46
1.88M
3.19%
62.4463
23.62B
20

P

Packaging Corp Amer

PKG

+4.88%
233.94
237.10
233.46
277.43K
1.54%
28.4422
20.84B
21

L

Louisiana Pacif

LPX

+4.83%
74.76
78.57
74.53
788.13K
5.21%
63.8211
5.22B
22

M

Millennium Group Intl Holdings ltd.

MGIH

+4.38%
1.482
1.520
1.480
3.26K
2.65%
-5.0125
16.67M
23

T

Trimas Corp

TRS

+2.83%
40.67
41.21
40.12
151.41K
2.65%
1.6898
1.46B
24

S

Sylvamo Corp

SLVM

+1.01%
38.65
39.45
38.47
135.20K
2.53%
15.2978
1.54B
25

G

Graphic Packaging Hldg Co

GPK

+0.47%
10.59
10.84
10.55
2.04M
2.78%
11.5519
3.13B
26

W

West Fraser Timb

WFG

-0.24%
66.71
67.83
66.12
114.01K
2.53%
-4.4821
5.22B
27

I

It Tech Packaging

ITP

-0.59%
0.1854
0.1873
0.1853
5.03K
1.07%
-0.1817
3.15M
28

S

Suzano S.A.

SUZ

-0.87%
7.96
8.07
7.92
3.19M
1.88%
2.2498
10.06B
29

C

Core Molding

CMT

-1.01%
23.43
23.64
23.24
7.68K
1.70%
21.0910
208.52M
30

C

Clearwater Paper

CLW

-1.13%
15.81
15.98
15.67
40.00K
1.98%
-10.2430
254.94M
31

B

Bridger Aerospace Group Holdings, Inc.

BAER

-5.12%
1.940
1.969
1.850
181.11K
6.22%
-2.3117
111.82M
32

R

Ranpak Holdings Corp

PACK

-6.10%
6.46
6.51
6.25
208.48K
3.93%
-14.5136
552.62M
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-10.35%
0.2920
0.2920
0.2920
688
0.00%
-0.3480
--
34

Y

Yunhong Green

YHGJ

-18.72%
2.910
2.970
2.910
1.76K
1.88%
-2.9886
7.59M
35

M

Mercer Intl

MERC

-21.44%
0.6842
0.7401
0.6750
484.62K
8.64%
-0.0868
45.83M
36

P

PMGC Holdings

ELAB

-29.88%
1.185
1.190
1.140
1.03M
3.73%
-0.0048
5.38M
37

C

CL Workshop Group

NWGL

-63.56%
0.2751
0.2996
0.2700
114.67K
10.14%
-0.7776
4.55M