United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CL Workshop Group

NWGL

+114.02%
0.5800
0.7175
0.5338
675.83K
31.03%
-1.6393
16.73M
2

C

Clearwater Paper

CLW

+29.31%
21.75
22.04
21.37
130.26K
2.90%
-7.1476
350.78M
3

J

JBDI Holdings Ltd

JBDI

+26.17%
1.350
1.350
1.242
3.44K
8.28%
65.5340
12.84M
4

K

Karat Packaging Inc.

KRT

+22.80%
48.05
48.09
46.39
200.91K
3.57%
19.2554
957.72M
5

G

Greif Inc

GEF-B

+15.65%
111.43
111.68
110.60
39.32K
0.76%
19.9395
5.14B
6

J

Jewett Cameron Trading Ltd

JCTC

+15.29%
2.940
2.940
2.900
16.25K
1.34%
-1.2526
10.35M
7

A

Avery Dennison Corp

AVY

+14.18%
183.71
185.42
181.60
478.06K
1.86%
20.1070
13.92B
8

Y

Yunhong Green

YHGJ

+12.23%
3.120
3.140
3.030
7.09K
5.88%
-2.8085
8.14M
9

A

Ardagh Metal Packaging Sa

AMBP

+12.13%
5.36
5.38
5.29
1.65M
1.81%
103.4749
3.20B
10

G

Greif

GEF

+11.82%
87.91
88.00
86.62
404.63K
1.59%
15.7308
4.06B
11

A

Amcor Plc

AMCR

+9.09%
48.59
48.77
47.93
3.06M
1.76%
20.3766
22.47B
12

G

Graphic Packaging Hldg Co

GPK

+8.53%
11.96
12.13
11.55
4.46M
4.99%
18.3323
3.54B
13

M

Myers Inds

MYE

+6.65%
33.53
34.18
33.07
246.81K
3.31%
34.5634
1.26B
14

C

Core Molding

CMT

+6.56%
26.15
26.60
25.88
36.61K
2.65%
30.9284
231.40M
15

S

Suzano S.A.

SUZ

+5.91%
8.78
8.85
8.62
3.97M
2.71%
3.4403
11.10B
16

W

West Fraser Timb

WFG

+5.38%
69.75
70.18
68.77
148.51K
1.81%
-4.5412
5.46B
17

I

It Tech Packaging

ITP

+4.07%
0.1791
0.1791
0.1722
135.00K
3.47%
-0.1756
3.04M
18

S

Sonoco Prod

SON

+3.11%
59.48
59.62
58.62
833.15K
1.71%
9.4500
5.88B
19

S

Smurfit WestRock PLC

SW

+2.64%
49.39
49.63
48.25
3.81M
2.86%
52.3255
25.91B
20

A

Aptargroup

ATR

+2.20%
134.80
135.13
133.10
400.50K
1.50%
24.3537
8.57B
21

C

Crown Holdings

CCK

+1.64%
119.47
119.74
116.95
503.58K
2.38%
17.1946
12.99B
22

U

Ufp Industries Inc

UFPI

+0.98%
88.80
89.19
87.73
530.32K
1.66%
20.3960
4.90B
23

B

Ball

BALL

-0.39%
63.59
63.65
62.78
1.39M
1.39%
18.0874
16.83B
24

I

International Paper Co

IP

-0.47%
41.49
41.70
40.43
3.12M
3.15%
-6.3729
21.97B
25

P

Packaging Corp Amer

PKG

-0.63%
252.79
253.95
249.66
461.06K
1.72%
32.8439
22.52B
26

L

Louisiana Pacif

LPX

-1.35%
73.18
74.28
73.00
797.19K
1.74%
94.8665
5.12B
27

T

Trimas Corp

TRS

-1.53%
39.38
39.39
38.40
495.68K
2.51%
1.6389
1.41B
28

D

Dss Inc

DSS

-1.82%
0.5400
0.5750
0.5354
5.60K
7.20%
-0.1990
5.42M
29

M

Millennium Group Intl Holdings ltd.

MGIH

-2.49%
1.580
1.580
1.510
45.36K
4.61%
-5.3433
17.77M
30

S

Sylvamo Corp

SLVM

-3.87%
36.79
37.42
36.50
268.68K
2.51%
19.5162
1.46B
31

S

Silgan Holdings Inc

SLGN

-8.70%
42.39
42.41
41.16
589.37K
3.16%
16.6595
4.48B
32

B

Bridger Aerospace Group Holdings Inc

BAERW

-20.44%
0.1900
0.1917
0.1750
3.40K
0.00%
-0.2218
--
33

O

O-I Glass Inc

OI

-20.93%
7.18
7.19
6.72
4.65M
7.37%
-0.9549
1.10B
34

R

Ranpak Holdings Corp

PACK

-21.48%
5.08
5.18
5.07
291.50K
2.28%
-11.3292
435.65M
35

P

PMGC Holdings

ELAB

-26.00%
6.66
7.29
5.98
202.54K
19.18%
-0.0032
5.39M
36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-34.05%
1.220
1.260
1.200
1.50M
5.22%
-1.4242
71.77M
37

M

Mercer Intl

MERC

-36.59%
0.4255
0.4399
0.4152
312.88K
5.49%
-0.0551
28.52M