United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Core Molding

CMT

+25.98%
22.74
23.00
22.17
28.29K
3.66%
17.6676
209.28M
2

K

Karat Packaging Inc.

KRT

+24.82%
28.31
28.37
27.82
54.90K
1.96%
18.1486
565.17M
3

I

It Tech Packaging

ITP

+15.04%
0.2115
0.2217
0.1821
3.42M
21.81%
-0.2073
3.59M
4

Y

Yunhong Green

YHGJ

+7.55%
2.990
2.990
2.935
970
6.09%
-2.9566
7.77M
5

G

Greif Inc

GEF-B

+6.33%
89.62
90.23
86.17
29.23K
4.57%
14.9541
4.15B
6

S

Sonoco Prod

SON

+1.24%
54.06
54.28
53.52
613.88K
1.40%
5.3667
5.33B
7

S

Sealed Air Cp

SEE

+0.74%
42.14
42.15
42.12
4.07M
0.07%
12.2961
6.21B
8

C

Clearwater Paper

CLW

-0.34%
14.49
14.96
14.25
90.93K
4.73%
-12.5967
232.40M
9

T

Trimas Corp

TRS

-1.55%
36.18
36.45
35.38
477.69K
3.02%
12.2840
1.33B
10

W

West Fraser Timb

WFG

-1.66%
63.47
64.76
62.82
209.24K
2.99%
-5.3497
4.97B
11

M

Myers Inds

MYE

-2.05%
21.07
21.26
20.68
205.29K
2.20%
22.6584
788.09M
12

G

Greif

GEF

-2.46%
67.41
67.75
66.20
233.86K
2.32%
11.2481
3.12B
13

U

Ufp Industries Inc

UFPI

-2.47%
91.05
91.18
89.96
368.58K
1.33%
18.2279
5.17B
14

M

Millennium Group Intl Holdings ltd.

MGIH

-2.82%
1.380
1.400
1.380
1.80K
1.44%
-2.4581
15.53M
15

S

Sylvamo Corp

SLVM

-3.22%
41.16
41.42
40.27
363.51K
2.77%
12.6912
1.64B
16

B

Bridger Aerospace Group Holdings, Inc.

BAER

-3.24%
2.090
2.130
1.985
463.65K
6.84%
-4.9456
116.88M
17

C

Crown Holdings

CCK

-3.63%
100.97
104.06
100.64
1.79M
3.31%
15.8350
11.33B
18

B

Ball

BALL

-5.02%
59.26
59.93
58.93
1.54M
1.67%
17.9320
15.77B
19

A

Avery Dennison Corp

AVY

-5.08%
167.50
169.24
166.20
564.59K
1.78%
19.0629
12.88B
20

A

Aptargroup

ATR

-6.09%
125.61
127.17
124.80
376.85K
1.79%
21.3379
8.01B
21

D

Dss Inc

DSS

-6.52%
0.8600
0.9160
0.8600
1.48K
0.00%
-0.3232
8.59M
22

S

Smurfit WestRock PLC

SW

-6.79%
39.23
39.83
38.80
3.77M
2.54%
29.5207
20.57B
23

A

Amcor Plc

AMCR

-7.71%
39.04
39.76
38.57
3.73M
3.00%
25.5314
18.04B
24

J

Jewett Cameron Trading Ltd

JCTC

-7.82%
1.650
1.650
1.650
595
1.83%
-0.7824
5.81M
25

P

Packaging Corp Amer

PKG

-8.12%
203.51
204.29
201.56
656.18K
1.33%
23.7150
18.12B
26

R

Ranpak Holdings Corp

PACK

-8.20%
3.470
3.515
3.430
322.43K
2.40%
-7.6264
293.98M
27

A

Ardagh Metal Packaging Sa

AMBP

-8.83%
3.910
4.080
3.850
1.72M
5.71%
-212.5000
2.34B
28

L

Louisiana Pacif

LPX

-10.01%
69.89
71.82
69.34
698.91K
3.42%
33.5091
4.88B
29

I

International Paper Co

IP

-10.03%
34.54
34.71
34.19
5.45M
1.49%
-4.9679
18.29B
30

S

Silgan Holdings Inc

SLGN

-10.42%
39.38
39.64
38.94
663.23K
1.74%
14.5809
4.15B
31

G

Graphic Packaging Hldg Co

GPK

-10.60%
9.52
9.66
9.40
4.41M
2.60%
6.4281
2.82B
32

O

O-I Glass Inc

OI

-11.28%
10.30
10.38
10.13
1.30M
2.43%
-12.2604
1.58B
33

J

JBDI Holdings Ltd

JBDI

-15.21%
0.5849
0.6163
0.5700
6.36K
8.12%
56.7864
11.13M
34

S

Suzano S.A.

SUZ

-15.46%
9.02
9.17
8.95
11.85M
2.28%
2.2837
11.40B
35

M

Mercer Intl

MERC

-19.39%
1.330
1.440
1.310
290.75K
9.29%
-0.1788
89.09M
36

C

CL Workshop Group

NWGL

-33.06%
0.8301
0.9513
0.8101
15.25K
16.65%
-1.6286
13.74M