United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Syntec Optics Holdings

OPTXW

+93.06%
2.280
2.400
2.110
18.63K
10.45%
-34.6505
--
2

A

Aspen Aerogels Inc

ASPN

+19.42%
5.78
5.80
5.53
531
4.00%
-3.7879
479.68M
3

S

Syntec Optics Holdings

OPTX

+16.82%
8.89
9.43
8.71
242
7.41%
-135.1064
358.09M
4

W

WF Holding Ltd.

WFF

+11.70%
2.100
2.200
2.010
134.35K
9.45%
-2.1692
88.03M
5

F

Flexible Solutn

FSI

+10.18%
6.28
6.33
6.28
2.23K
0.08%
-25.6117
80.21M
6

S

STANDARD NUCLEAR INC

STDN

+8.97%
14.21
15.05
13.90
9
7.52%
-214.6526
2.22B
7

H

Hawkins

HWKN

+5.61%
132.38
132.63
130.33
1
1.74%
34.2465
2.76B
8

N

Newmarket

NEU

+5.39%
905.83
926.33
895.32
4
3.35%
19.4880
8.33B
9

I

Ingevity Corp

NGVT

+4.14%
70.92
72.33
70.72
330.93K
2.21%
48.2285
2.44B
10

I

Innospec Inc

IOSP

+4.11%
97.42
98.64
96.85
4
1.80%
19.8958
2.40B
11

E

Element Solutions Inc

ESI

+3.88%
37.17
37.27
36.43
2.42M
2.21%
50.6472
9.06B
12

L

Linde Plc

LIN

+3.71%
483.98
490.55
483.69
407
1.34%
31.2423
223.11B
13

D

Dupont De Nemours Inc

DD

+2.47%
131.08
132.56
130.44
5
1.57%
311.5019
17.70B
14

E

Ecolab Inc

ECL

+2.44%
278.10
280.08
277.31
3
0.99%
37.3314
77.96B
15

Q

Quaker Chemical

KWR

+1.45%
157.33
160.56
157.12
179.65K
2.12%
27.9792
2.71B
16

F

Flotek Inds Inc Del

FTK

+0.65%
28.06
29.70
26.56
491.43K
10.27%
28.2607
1.02B
17

E

Ecovyst Inc

ECVT

+0.59%
10.31
10.38
10.24
1.10M
1.35%
-19.2494
1.13B
18

S

Stepan

SCL

-0.78%
61.32
62.57
60.67
21
2.65%
-521.4286
1.39B
19

S

Sensient Tech

SXT

-0.80%
132.00
133.47
129.91
390.88K
2.57%
35.6786
5.62B
20

O

Orion Engineered Carbons S.A.

OEC

-0.87%
5.72
5.82
5.65
10
2.88%
-3.3298
323.31M
21

B

Balchem Corp

BCPC

-1.15%
166.41
167.53
164.12
480.20K
2.05%
32.7360
5.30B
22

C

Celanese Corp Del

CE

-1.33%
43.86
45.05
43.63
51
3.17%
-4.1075
4.81B
23

W

Westlake Chem Partners Lp

WLKP

-1.34%
21.38
21.68
21.31
15.59K
1.59%
13.0813
753.56M
24

R

Rpm Inc

RPM

-1.38%
98.33
98.78
96.50
5
2.32%
19.0378
12.54B
25

A

Advansix

ASIX

-1.48%
16.64
16.70
16.43
175.93K
1.44%
-25.2083
449.30M
26

A

Avient Corp

AVNT

-1.50%
41.00
41.40
40.57
520.85K
1.99%
22.1849
3.76B
27

A

Ashland

ASH

-1.61%
70.67
72.08
70.32
1
2.45%
59.9457
3.24B
28

S

Sherwin-Williams

SHW

-1.76%
315.00
318.17
311.12
500
2.20%
29.0432
76.47B
29

P

Ppg Inds Inc

PPG

-1.94%
105.08
105.42
103.50
1.97M
1.80%
15.0422
23.36B
30

D

Deswell Inds

DSWL

-2.27%
3.020
3.050
3.020
2.32K
0.00%
4.5250
47.97M
31

S

Sasol

SSL

-2.61%
14.20
14.65
14.19
1.95K
3.22%
12.4256
9.29B
32

M

Methanex Corp

MEOH

-2.71%
60.41
62.14
59.91
1
3.67%
53.1264
4.67B
33

F

Fuller H B Co

FUL

-3.72%
49.91
50.42
49.62
593.33K
1.58%
13.9010
2.69B
34

M

Mativ Holdings

MATV

-4.18%
11.92
12.19
11.90
1
1.96%
7.1924
657.87M
35

S

SOLSTICE ADVANCED MATLS INC

SOLS

-4.58%
60.36
60.98
59.42
6
2.55%
45.8349
9.59B
36

K

Koppers Hldgs

KOP

-4.73%
43.88
45.54
43.75
140.09K
3.88%
-9.2899
829.84M
37

A

Axalta Coating Sys Ltd

AXTA

-4.79%
32.79
33.18
32.61
1.39M
1.69%
20.1983
7.02B
38

C

Cabot

CBT

-4.97%
75.41
76.91
75.36
420.41K
2.00%
21.2806
3.89B
39

A

Air Prods & Chems Inc

APD

-5.18%
278.12
282.10
277.77
2
1.54%
-1,292.9800
61.93B
40

D

Dow Inc

DOW

-5.54%
27.77
28.63
27.63
336
3.55%
-15.2348
20.06B
41

C

Cvr Partners Lp

UAN

-5.92%
125.28
127.16
125.00
9.90K
1.72%
8.2648
1.32B
42

M

Minerals Tech

MTX

-5.94%
65.11
65.83
64.85
249.72K
1.43%
-30.2247
2.03B
43

A

Arq Inc

ARQ

-6.19%
2.045
2.060
1.980
40
3.90%
-1.6304
89.30M
44

E

Eastman Chem Co

EMN

-6.27%
63.25
64.53
62.95
1.60M
2.47%
16.4598
7.23B
45

C

Chemours Co

CC

-7.05%
13.98
14.10
13.63
8
3.30%
-6.9490
2.10B
46

K

Kronos Worldwide Inc

KRO

-8.04%
7.78
7.86
7.75
213.87K
1.40%
-8.1783
895.46M
47

O

Olin

OLN

-8.82%
15.92
16.28
15.76
3.96M
3.15%
-9.1731
1.81B
48

P

Perimeter Solutions Sa

PRM

-8.93%
28.44
28.61
28.15
3
1.75%
-13.0669
4.66B
49

H

Huntsman Corp

HUN

-9.06%
8.63
8.80
8.57
117
2.62%
-8.2901
1.51B
50

L

Lyondellbasell Industries N V

LYB

-9.33%
58.49
60.11
57.94
3
3.67%
-52.7412
18.89B