United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock Hldg Cos Inc

CHCI

+63.34%
18.85
19.27
18.51
18.55K
3.93%
11.5744
192.47M
2

N

National Storage Affiliates Trust

NSA-PRB

+55.75%
31.45
33.16
31.45
10.38K
5.36%
45.2518
178.26M
3

T

Two Hbrs Invt Corp

TWO

+20.89%
10.94
11.09
10.94
3.14M
1.27%
-2.2403
1.15B
4

N

National Storage Affiliates Tr

NSA

+17.81%
39.03
39.41
38.91
944.39K
1.27%
56.1583
3.01B
5

P

Presidio Property

SQFTP

+17.01%
6.88
7.13
6.74
6.17K
6.00%
-0.7949
6.70M
6

L

Logistic Properties

LPA

+14.34%
3.110
3.160
3.030
4.78K
4.21%
9.4015
98.33M
7

A

Advanced Flower Capital Inc

AFCG

+13.43%
2.860
2.900
2.825
59.18K
2.61%
-3.0236
67.29M
8

L

Lakeside Holding Limited

LSH

+13.14%
0.7370
0.7700
0.6510
11.52K
9.74%
-1.7088
25.37M
9

M

Manhattan Bridge

LOAN

+12.41%
4.800
4.850
4.665
90.28K
3.95%
10.7431
54.86M
10

N

National Storage

NSA-PRA

+10.92%
22.75
22.80
22.60
9.17K
0.61%
32.7338
205.15M
11

W

Wheeler Real Est

WHLRP

+9.93%
7.42
7.42
7.14
3.63K
3.80%
-0.2060
25.07M
12

I

Irsa Inversion

IRS

+9.87%
16.36
17.25
16.12
203.49K
6.26%
8.5888
1.33B
13

U

Ucommune International Ltd

UK

+9.39%
0.5870
0.8300
0.4598
4.30M
77.29%
-0.2927
2.67M
14

C

Cbl & Assoc Pptys Inc

CBL

+8.57%
40.99
41.49
40.10
184.71K
3.39%
9.4427
1.27B
15

T

Tejon Ranch

TRC

+8.22%
19.35
19.50
19.21
144.83K
1.35%
6,910.7143
522.53M
16

B

Bluerock Homes Trust Inc

BHM

+8.15%
11.10
11.83
11.10
2.31K
6.52%
-3.7570
43.27M
17

F

Fangdd Network Group Ltd.

DUO

+7.55%
1.140
1.270
1.052
89.48K
19.63%
-0.7319
4.58M
18

S

Saul Centers Inc

BFS-PRE

+7.17%
22.88
23.15
22.87
10.04K
0.65%
21.0720
100.67M
19

E

Equinix Inc

EQIX

+6.60%
1,007.29
1,008.74
984.11
424.30K
2.42%
73.2138
99.34B
20

N

Net Lease Office

NLOP

+6.34%
11.66
11.72
11.51
186.58K
1.77%
-1.1891
172.73M
21

S

Summit Hotel Pptys Inc

INN

+5.81%
4.370
4.380
4.285
841.55K
2.07%
-19.8096
475.45M
22

S

Sba Communications Corp

SBAC

+5.78%
205.86
211.15
202.56
2.12M
4.02%
21.0100
21.78B
23

T

Tdh Hldgs Inc

PETZ

+4.52%
1.171
1.198
1.140
488
4.82%
4.4024
12.08M
24

G

Gladstone Land

LANDO

+4.45%
20.47
20.74
20.33
9.03K
2.17%
-71.2744
121.92M
25

A

AH Realty Trust,

AHRT-PRA

+4.26%
21.96
22.00
21.80
5.44K
0.48%
-295.9569
150.28M
26

M

Macerich

MAC

+4.22%
19.85
19.97
19.47
1.41M
2.55%
-25.4945
5.09B
27

W

Whitestone

WSR

+4.00%
16.70
16.80
16.51
206.55K
1.66%
17.4997
858.24M
28

A

Altisource Portfolio Solutions S.A.

ASPSW

+3.85%
0.4050
0.4050
0.3800
7.83K
6.58%
2.7759
4.45M
29

C

Cedar Realty

CDR-PRB

+3.70%
20.59
20.59
20.23
878
1.74%
26.0273
29.85M
30

C

Chatham Lodging

CLDT

+3.60%
8.07
8.10
7.89
206.84K
1.89%
58.4359
379.61M
31

V

Vesta Real Estate Corporation

VTMX

+3.53%
33.98
34.50
33.66
39.08K
2.27%
12.0960
3.01B
32

S

SACHEM CAP CORP

SCCE

+3.18%
23.91
23.96
23.81
1.00K
0.46%
609.8214
--
33

E

Ellington Financial Inc

EFC

+3.17%
12.05
12.16
12.02
1.25M
1.12%
10.2015
1.50B
34

C

Cedar Realty Trust

CDR-PRC

+3.11%
20.20
20.37
19.68
1.35K
2.64%
25.5405
101.00M
35

S

Sachem Capital

SCCG

+3.10%
23.71
23.87
23.70
6.70K
0.42%
604.8469
--
36

S

SACHEM CAP CORP

SCCF

+2.85%
23.44
23.44
23.44
406
0.00%
597.9592
--
37

S

Sunstone Hotel Invs Inc

SHO-PRI

+2.83%
19.55
19.65
19.38
9.57K
1.39%
462.1749
78.20M
38

A

Apollo Comm

ARI

+2.53%
10.48
10.59
10.47
1.95M
1.09%
13.0041
1.45B
39

V

Vornado Rlty

VNO-PRM

+2.32%
16.85
16.85
16.63
36.74K
0.90%
4.0126
215.34M
40

D

Digital Rlty Tr Inc

DLR

+2.23%
182.42
182.86
179.20
1.26M
2.01%
50.0425
62.68B
41

J

Jones Lang Lasalle Inc

JLL

+2.18%
308.20
310.38
302.80
330.67K
2.47%
18.7978
14.44B
42

C

Cherry Hill Mtg Invt Corp

CHMI

+2.08%
2.570
2.585
2.540
91.11K
1.74%
-29.4725
94.42M
43

M

Modiv Industrial Inc

MDV-PRA

+2.01%
24.67
24.93
24.67
488
0.00%
-80.2573
49.34M
44

F

FrontView REIT, Inc.

FVR

+2.00%
16.05
16.13
15.47
66.24K
4.16%
-71.8764
358.12M
45

P

Pebblebrok Hotel

PEB

+2.00%
12.75
12.80
12.59
2.29M
1.65%
-14.1087
1.45B
46

P

Pebblebrook Hotel Tr

PEB-PRH

+1.90%
17.80
18.09
17.70
12.69K
2.21%
-19.6968
178.00M
47

T

Two Harbors

TWO-PRB

+1.81%
24.74
24.80
24.70
21.29K
0.40%
-5.0664
258.27M
48

S

Sunstone Hotel Invs Inc

SHO-PRH

+1.70%
20.45
20.45
20.03
3.50K
2.32%
483.4752
94.07M
49

G

Gladstone Land

LANDP

+1.66%
19.96
20.11
19.90
26.46K
1.08%
-69.4986
202.72M
50

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1.65%
25.07
25.13
25.07
4.87K
0.22%
-111.9201
--