United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fathom Holdings Inc

FTHM

+92.27%
1.000
1.020
0.9912
260.85K
2.85%
-1.3885
34.11M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+57.62%
0.2797
0.2797
0.2078
1.35K
27.41%
0.5111
3.07M
3

A

Ashford Hospital

AHT-PRF

+56.79%
7.04
7.04
6.39
34.90K
9.86%
-0.1693
7.30M
4

L

Linkhome Holdings Inc.

LHAI

+54.68%
1.300
1.530
1.200
1.81M
20.50%
-152.9294
21.10M
5

W

Wheeler Real Est

WHLRP

+48.72%
11.60
11.79
11.00
5.77K
6.69%
-0.0034
30.86M
6

A

American Rlty Invs Inc

ARL

+44.76%
20.85
20.85
20.69
847
0.74%
27.6276
336.69M
7

A

Apollo Comm

ARI

+39.18%
10.21
10.33
10.20
2.83M
1.25%
12.6958
1.34B
8

R

Real Brokerage

REAX

+38.89%
2.245
2.305
2.220
3.77M
3.86%
-77.4138
481.80M
9

A

Ashford Hospital

AHT-PRH

+31.01%
5.45
5.64
5.35
5.78K
5.32%
-0.1311
5.66M
10

R

Re Max Hldgs Inc

RMAX

+29.32%
11.59
11.81
11.38
296.48K
3.75%
619.5187
245.98M
11

A

Ashford Hospital

AHT-PRG

+28.21%
5.54
5.75
5.35
4.33K
6.88%
-0.1333
8.16M
12

C

Corecivic

CXW

+26.89%
29.26
31.82
29.23
1.09M
8.51%
23.5531
2.89B
13

A

Ashford Hospitla

AHT-PRI

+23.78%
5.39
5.67
5.27
6.96K
7.58%
-0.1295
5.57M
14

A

Ashford Hospital

AHT-PRD

+23.46%
5.90
6.16
5.27
15.04K
14.45%
-0.1418
6.55M
15

J

JANUS LIVING INC

JAN

+21.38%
29.76
29.99
29.30
366.44K
2.34%
-651.2035
8.58B
16

A

AMERICAN HEALTHCARE REIT INC

AHR

+19.57%
55.22
55.61
54.01
3.24M
2.97%
95.6356
10.64B
17

V

Ventas

VTR

+19.48%
94.06
94.60
92.20
1.15M
2.60%
170.3895
45.73B
18

L

Logistic Properties

LPA

+19.03%
3.440
3.601
3.440
24.33K
4.40%
33.0461
108.77M
19

W

Welltower Inc

WELL

+18.26%
237.69
239.11
233.27
2.40M
2.51%
117.0127
167.79B
20

H

Hudson Pacific

HPP

+16.31%
16.23
16.70
16.23
329.25K
2.92%
-1.5815
880.08M
21

C

Copt Defense Properties

CDP

+16.19%
36.93
38.06
36.92
629.89K
3.04%
26.9503
4.19B
22

H

Highwoods Pptys Inc

HIW

+15.98%
32.03
32.47
31.96
714.07K
1.58%
38.1855
3.53B
23

A

Altisource Portfolio

ASPS

+14.60%
7.07
7.07
7.00
2.45K
0.91%
12.9088
79.69M
24

N

National Health Investors

NHI

+14.40%
77.23
78.37
76.57
247.98K
2.38%
24.9266
3.74B
25

O

Omega Healthcare

OHI

+13.44%
49.59
50.10
49.34
787.61K
1.56%
24.0366
14.77B
26

S

Sabra Health Care Reit Inc

SBRA

+13.41%
20.06
20.41
19.84
1.18M
2.86%
31.7556
5.06B
27

C

Cbl & Assoc Pptys Inc

CBL

+13.29%
53.17
54.44
52.85
216.55K
3.01%
9.6653
1.65B
28

V

Vornado Realty

VNO

+13.29%
39.59
40.82
39.55
1.36M
3.11%
10.8665
7.45B
29

C

Chatham Lodging

CLDT

+13.24%
12.67
12.92
12.65
152.60K
2.12%
861.9048
591.45M
30

H

Howard Hughes Holdings Inc.

HHH

+13.21%
73.87
75.54
73.67
221.63K
2.50%
36.1729
4.40B
31

I

Innsuites Hospitality Trust

IHT

+13.15%
1.730
1.800
1.670
16.64K
7.64%
-11.4950
16.27M
32

L

Ltc Properties

LTC

+12.90%
39.13
39.70
38.90
158.97K
2.06%
15.6884
2.00B
33

C

Caretrust

CTRE

+12.70%
41.82
42.22
41.70
1.12M
1.27%
26.7871
9.88B
34

B

BXP, Inc.

BXP

+12.47%
69.16
70.55
69.06
521.37K
2.13%
34.7363
11.03B
35

H

Healthpeak Properties Inc

DOC

+12.36%
21.93
22.13
21.75
2.89M
1.72%
68.7735
15.12B
36

F

FrontView REIT, Inc.

FVR

+12.18%
20.34
21.41
20.31
127.95K
5.31%
-94.5167
460.74M
37

S

Simon Prop Grp

SPG

+11.98%
228.56
229.54
225.00
579.95K
2.02%
15.8929
74.12B
38

C

Cousins Pptys Inc

CUZ

+11.93%
30.78
31.21
30.64
619.91K
1.86%
-924.1742
5.06B
39

N

Netstreit Corp

NTST

+11.83%
21.85
22.05
21.61
858.84K
2.03%
182.3873
2.13B
40

U

Universal Health

UHT

+11.65%
44.19
44.99
44.18
77.30K
1.84%
34.3357
613.16M
41

J

Jones Lang Lasalle Inc

JLL

+11.46%
333.59
338.75
332.24
195.99K
1.97%
17.9365
15.48B
42

M

Macerich

MAC

+10.84%
25.57
25.79
25.35
989.37K
1.72%
-35.3910
7.25B
43

A

Americold Realty

COLD

+10.77%
16.36
16.88
16.33
3.34M
3.41%
-41.8715
4.67B
44

X

Xenia Hotels & Resorts Inc

XHR

+10.54%
20.08
20.37
20.03
322.90K
1.68%
29.1014
1.85B
45

A

Annaly Capital

NLY

+10.27%
22.71
23.10
22.70
3.87M
1.76%
7.6592
16.64B
46

T

TANGER INC.

SKT

+10.22%
40.08
40.30
39.50
702.73K
2.03%
37.5176
4.60B
47

R

Ryman Hospitality Pptys Inc

RHP

+9.85%
127.42
128.81
127.28
238.70K
1.20%
34.0136
8.04B
48

C

Cbre Group

CBRE

+9.77%
143.74
145.48
141.89
2.30M
2.55%
32.7897
42.09B
49

L

Lxp Industrial Trust

LXP

+9.71%
56.00
56.93
55.92
191.24K
1.82%
37.6066
3.30B
50

R

Rlj Lodging Tr

RLJ

+9.50%
11.40
11.75
11.39
777.79K
3.10%
-1,225.2688
1.73B