United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+81.35%
0.4746
0.5924
0.4545
2.44M
24.70%
-0.2747
3.11M
2

V

Visionary Holdings

GV

+63.76%
0.3290
0.3352
0.2966
504.14K
11.73%
-0.0900
1.84M
3

H

Hudson Pacific

HPP

+32.43%
11.23
11.65
11.06
706.99K
5.23%
-1.0946
609.14M
4

C

Chatham Lodging

CLDT

+24.27%
10.70
10.81
10.62
382.56K
1.72%
727.8912
499.49M
5

I

Innsuites Hospitality Trust

IHT

+23.93%
1.450
1.470
1.410
19.75K
4.19%
-8.8092
13.63M
6

A

Advanced Flower Capital Inc

AFCG

+20.90%
3.615
3.650
3.490
205.29K
4.60%
-5.6003
85.06M
7

H

Healthpeak Properties Inc

DOC

+20.72%
19.73
19.89
19.62
5.63M
1.37%
61.8883
13.60B
8

O

Orion Properties Inc

ONL

+20.48%
3.000
3.040
2.980
215.44K
2.01%
-1.1774
170.49M
9

R

Rlj Lodging Tr

RLJ

+20.20%
9.58
9.64
9.53
1.11M
1.09%
-1,030.1075
1.46B
10

R

RMR Group Inc

RMR

+19.16%
20.21
20.32
20.09
104.44K
1.15%
16.6942
648.61M
11

S

Summit Hotel Pptys Inc

INN

+18.46%
5.59
5.71
5.57
641.78K
2.31%
-19.9287
605.76M
12

S

Sachem Cap Corp

SACH-PRA

+18.32%
21.18
21.31
20.80
8.49K
1.87%
-194.4904
48.98M
13

R

Re Max Hldgs Inc

RMAX

+17.40%
9.38
9.56
9.31
391.45K
2.66%
501.6043
199.16M
14

D

Diversified Healthcare Tr

DHC

+17.29%
8.75
8.95
8.73
1.01M
2.53%
-6.5691
2.12B
15

S

Sachem Capital

SACH

+16.19%
1.220
1.350
1.210
456.69K
10.37%
-11.2029
58.51M
16

I

Industrial Logis

ILPT

+15.86%
8.59
8.88
8.54
438.55K
3.97%
-10.4849
572.32M
17

A

Americold Realty

COLD

+15.43%
14.81
14.93
14.49
3.71M
3.08%
-37.9160
4.23B
18

N

National Healthcare Properties, Inc.

NHP

+14.63%
14.73
14.94
14.01
202.95K
6.37%
0
1.07B
19

A

AH Realty Trust Inc

AHRT

+14.57%
6.92
6.97
6.88
1.05M
1.31%
-21.0079
525.61M
20

A

American Strategic Investment Co.

NYC

+14.53%
9.42
9.44
8.85
7.78K
5.00%
-1.1139
27.51M
21

L

Lamar Advertising Co

LAMR

+13.96%
153.10
153.72
151.74
523.50K
1.30%
28.2754
15.54B
22

M

Modiv Industrial Inc

MDV

+13.79%
18.24
18.32
18.19
62.39K
0.60%
-44.5639
188.30M
23

T

Two Hbrs Invt Corp

TWO

+13.64%
12.50
12.52
12.49
1.54M
0.24%
-3.2783
1.31B
24

N

Nexpoint Residential Tr Inc

NXRT

+13.47%
29.74
29.83
29.32
93.18K
1.73%
-23.6708
758.12M
25

A

Adamas Trust Inc

ADAM

+11.95%
8.90
8.96
8.83
438.76K
1.46%
7.5971
799.76M
26

O

Outfront Media Inc

OUT

+11.93%
33.60
33.71
33.42
1.10M
0.87%
32.2179
5.92B
27

M

Maui Ld & Pineap

MLP

+11.33%
17.30
17.85
17.03
14.23K
4.81%
-85.3057
343.66M
28

S

Service Properties Trust

SVC

+11.04%
1.710
1.750
1.690
2.61M
3.49%
-1.1991
1.11B
29

P

Postal Realty Trust

PSTL

+10.65%
23.69
23.97
23.64
292.56K
1.41%
45.9643
655.05M
30

A

Apple Hospitality Reit Inc

APLE

+10.36%
14.47
14.51
14.38
2.00M
0.90%
19.9586
3.42B
31

T

Tdh Hldgs Inc

PETZ

+10.34%
1.120
1.120
1.020
198.05K
8.85%
6.4257
11.56M
32

S

Sunrise Realty Trust Inc

SUNS

+10.23%
8.30
8.33
8.19
79.68K
1.71%
8.4290
112.20M
33

S

Sunstone Hotel Inv

SHO

+10.17%
10.62
10.74
10.56
2.96M
1.68%
88.8703
1.98B
34

H

Healthcare Tr Amer Inc

HR

+10.13%
20.36
20.60
20.28
2.77M
1.55%
-34.8690
7.06B
35

L

LINEAGE INC

LINE

+10.07%
40.88
41.35
39.81
1.49M
3.85%
-63.7654
9.31B
36

R

Ryman Hospitality Pptys Inc

RHP

+9.54%
111.96
112.51
111.32
392.81K
0.97%
29.8879
7.07B
37

H

Highwoods Pptys Inc

HIW

+9.52%
25.65
25.87
25.45
829.82K
1.49%
30.5794
2.83B
38

A

Altisource Portfolio Solutions S.A.

ASPSZ

+9.38%
0.2157
0.2157
0.1966
1.28K
8.77%
0.3941
2.37M
39

U

Udr Inc

UDR

+9.32%
38.01
38.24
37.39
4.74M
2.27%
25.8361
12.35B
40

V

Vornado Realty

VNO

+9.15%
31.98
32.13
31.49
1.15M
2.02%
8.7778
6.02B
41

I

Iron Mountain

IRM

+8.99%
126.46
128.27
126.18
949.93K
1.64%
138.8450
37.62B
42

A

American Assets Tr Inc

AAT

+8.94%
22.78
22.80
22.21
340.72K
2.66%
75.6559
1.40B
43

I

Innovative Indus

IIPR-PRA

+8.77%
23.94
23.95
23.79
31.05K
0.67%
6.1103
112.95M
44

N

National Healthcare Properties

NHPBP

+8.55%
22.10
22.10
21.96
8.45K
0.66%
0.0000
75.51M
45

C

Caretrust

CTRE

+8.38%
41.14
41.30
40.75
1.71M
1.34%
26.3515
9.72B
46

E

Essex Ppty Tr Inc

ESS

+8.35%
276.70
277.93
273.45
367.99K
1.64%
31.1235
17.78B
47

I

Invitation Homes

INVH

+7.96%
29.29
29.43
28.94
4.08M
1.67%
30.7992
17.40B
48

F

Federal Realty Op Lp

FRT

+7.84%
119.75
120.20
119.00
1.12M
1.01%
20.8348
10.35B
49

K

Kkr Real Estate

KREF

+7.82%
6.48
6.48
6.40
807.13K
1.07%
-3.5021
416.67M
50

N

Nexpoint Real Estate Finance Inc

NREF

+7.70%
15.24
15.69
15.15
44.34K
3.42%
8.6053
287.24M