United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+87.50%
5.25
5.38
5.05
6.67K
6.40%
-0.0010
15.47M
2

M

Mobile Infrastructure Corporation Ne

BEEP

+57.80%
2.730
2.860
2.300
37.86K
21.13%
-4.5139
112.75M
3

R

Real Brokerage

REAX

+56.21%
2.640
2.790
2.625
7.43M
6.00%
-37.5533
578.69M
4

R

Re Max Hldgs Inc

RMAX

+45.36%
13.62
14.35
13.56
416.46K
5.58%
-32.7956
290.35M
5

A

Ashford Hospital

AHT-PRD

+37.60%
7.47
7.61
7.47
643
1.86%
-0.2252
8.29M
6

C

Cherry Hill Mtg Invt Corp

CHMI

+30.09%
2.940
2.950
2.900
329.02K
1.71%
16.2252
108.63M
7

R

Ready Capital Corp

RC

+27.89%
1.880
1.945
1.840
1.13M
5.53%
-0.5356
310.56M
8

A

Advanced Flower Capital Inc

AFCG

+27.24%
3.270
3.420
3.239
60.07K
5.47%
17.5996
74.14M
9

A

Ashford Hospital

AHT-PRG

+24.19%
6.42
6.61
6.17
2.20K
4.11%
-0.1937
9.44M
10

C

Comstock Hldg Cos Inc

CHCI

+23.35%
18.28
18.60
18.06
14.06K
2.88%
7.7606
187.95M
11

F

Fangdd Network Group Ltd.

DUO

+21.39%
0.6895
0.7000
0.6401
40.89K
8.78%
-0.3722
26.58M
12

A

Ashford Hospital

AHT-PRH

+20.98%
6.50
6.50
6.31
8.85K
3.06%
-0.1960
6.74M
13

A

Ashford Hospitla

AHT-PRI

+20.37%
6.48
6.54
6.22
12.34K
4.67%
-0.1954
6.70M
14

Z

Zillow Group

ZG

+19.88%
36.78
37.34
36.20
906.16K
3.12%
163.2490
8.27B
15

J

Jones Lang Lasalle Inc

JLL

+19.03%
387.37
391.80
383.12
257.37K
1.38%
18.5614
17.82B
16

C

Clipper Realty

CLPR

+17.21%
3.280
3.320
3.220
43.46K
3.09%
-3.4968
53.00M
17

Z

Zillow Group Inc

Z

+16.64%
35.88
36.49
35.34
1.88M
3.09%
159.2543
8.07B
18

C

Cushman & Wakefield Ltd

CWK

+16.51%
14.82
14.88
14.57
1.34M
2.21%
51.1034
3.48B
19

A

Adamas Trust Inc

ADAM

+14.91%
9.94
10.04
9.87
1.33M
1.71%
5.9156
893.41M
20

P

Presidio Property

SQFTP

+14.48%
6.88
6.88
6.50
3.66K
5.82%
-0.7963
6.70M
21

A

AGNT Inc

AGNT

+14.25%
4.570
4.640
4.430
1.30M
4.64%
-42.8304
750.96M
22

R

Rithm Property Trust Inc.

RPT

+13.49%
13.21
13.27
13.06
12.19K
1.06%
-46.1727
102.68M
23

D

Douglas Elliman Inc

DOUG

+12.87%
1.930
1.955
1.905
228.05K
2.59%
6.5848
175.42M
24

N

New Concep

GBR

+12.79%
0.8098
0.8098
0.7823
55.55K
3.53%
-47.0814
4.16M
25

N

National Healthcare Properties

NHPBP

+12.47%
25.25
25.25
25.18
2.92K
0.28%
-32.1984
86.27M
26

R

Rithm Capital

RITM

+11.73%
10.19
10.30
10.16
4.62M
1.39%
16.9635
5.69B
27

K

Ke Holdings Inc

BEKE

+11.71%
17.75
18.01
16.96
8.00M
6.18%
41.5399
19.68B
28

E

Elme Communities

ELME

+11.41%
1.660
1.690
1.660
1.28M
1.85%
-1.1833
147.50M
29

S

St Joe

JOE

+11.16%
68.89
69.40
68.13
249.83K
1.85%
32.2172
3.92B
30

G

Global Self Storage Inc

SELF

+9.90%
5.55
5.60
5.26
44.89K
6.13%
30.0325
63.39M
31

C

Colliers Intl Group Inc

CIGI

+9.82%
107.06
107.99
105.68
155.15K
1.93%
51.0028
5.47B
32

N

National Healthcare Properties Inc

NHPAP

+9.35%
25.22
25.22
25.21
13.74K
0.02%
-32.1538
96.96M
33

O

Orion Properties Inc

ONL

+9.23%
2.840
2.870
2.830
111.36K
1.05%
-1.6917
162.01M
34

C

Cbre Group

CBRE

+9.06%
152.10
153.57
150.37
1.04M
2.11%
34.8749
44.04B
35

C

Corecivic

CXW

+8.48%
34.01
34.05
33.05
2.44M
2.98%
26.9279
3.36B
36

U

Umh Pptys Inc

UMH

+7.72%
16.51
16.71
16.43
694.11K
1.66%
131.9744
1.41B
37

R

Ready Capital Corp

RC-PRE

+7.49%
13.21
13.34
13.16
6.98K
1.26%
-3.7633
60.77M
38

A

Arbor Realty Trust Inc

ABR

+7.48%
5.19
5.29
5.14
3.95M
2.99%
88.5666
968.24M
39

F

Franklin Bsp Rlty Tr Inc

FBRT

+7.43%
8.39
8.41
8.12
2.71M
3.53%
19.4844
696.75M
40

P

Park Hotels & Resorts

PK

+7.06%
15.78
15.96
15.65
3.43M
1.96%
-19.2298
3.18B
41

V

Vesta Real Estate Corporation

VTMX

+6.68%
35.91
36.05
34.40
111.49K
4.48%
7.8210
3.18B
42

M

Millrose Properties, Inc.

MRP

+6.56%
30.39
30.74
30.33
1.02M
1.34%
10.5996
5.05B
43

A

Americold Realty

COLD

+6.49%
15.25
15.35
15.04
2.10M
2.06%
-9.5852
4.35B
44

M

Marcus & Millichap Inc

MMI

+6.39%
32.32
32.80
31.94
101.98K
1.85%
87.2335
1.22B
45

A

Adamas Trust Inc

ADAMN

+6.16%
25.00
25.03
24.84
6.64K
0.74%
14.8783
153.68M
46

N

National Healthcare Properties, Inc.

NHP

+6.00%
16.96
17.25
16.79
530.03K
2.52%
-21.6271
1.24B
47

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+6.00%
10.78
10.82
10.60
281.48K
1.79%
7.8980
276.20M
48

L

Logistic Properties

LPA

+5.98%
3.190
3.447
3.190
14.01K
5.55%
30.6436
101.12M
49

S

Sba Communications Corp

SBAC

+5.92%
182.59
183.73
180.15
891.54K
1.98%
19.6617
19.37B
50

F

Farmland Partners Inc

FPI

+5.83%
10.16
10.23
10.06
460.17K
1.68%
27.4224
443.29M