United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Est

WHLRP

+38.89%
12.50
12.50
12.40
1.83K
0.77%
0.0079
32.20M
2

C

Creative Media &

CMCT

+33.50%
3.765
3.791
3.680
7.38K
2.96%
-0.0011
11.10M
3

M

Murano Global Investments

MRNO

+28.19%
0.2767
0.3395
0.2560
69.58M
35.37%
-1.4031
22.71M
4

A

Altisource Portfolio Solutions S.A.

ASPSZ

+27.79%
0.2198
0.2198
0.1872
3.65K
21.73%
-0.2239
2.42M
5

T

Transcontinental

TCI

+14.07%
44.26
44.96
44.06
4.00K
1.99%
47.4638
388.34M
6

F

Fangdd Network Group Ltd.

DUO

+13.91%
0.5979
0.6109
0.5900
7.79K
3.45%
-0.7360
23.05M
7

H

Howard Hughes Holdings Inc.

HHH

+12.69%
70.72
71.81
70.32
106.59K
2.07%
14.3114
4.22B
8

S

Site Ctrs Corp

SITC

+12.63%
3.165
3.175
3.120
156.00K
1.74%
1.3139
166.08M
9

S

Summit Hotel Pptys Inc

INN

+6.32%
5.98
6.01
5.89
174.94K
2.01%
-26.0803
644.42M
10

E

Elme Communities

ELME

+5.42%
1.755
1.760
1.750
423.35K
0.57%
-1.2511
155.95M
11

E

Empire St Rlty Tr Inc

ESRT

+4.98%
4.415
4.535
4.400
1.22M
3.02%
-100.1134
764.38M
12

P

Pebblebrok Hotel

PEB

+4.82%
18.70
18.82
18.58
275.83K
1.28%
-27.1329
2.11B
13

C

Chatham Lodging

CLDT

+4.46%
13.38
13.55
13.33
16.12K
1.60%
175.9868
622.82M
14

A

Apple Hospitality Reit Inc

APLE

+4.05%
16.09
16.13
15.96
229.14K
1.07%
21.7080
3.80B
15

D

Diamondrock Hospitality Co

DRH

+3.82%
12.42
12.54
12.24
783.77K
2.43%
17.2526
2.54B
16

P

Presidio Ppty Tr Inc

SQFTW

+3.80%
0.0164
0.0164
0.0164
103
0.00%
-0.0019
--
17

G

Generation Incom

GIPR

+3.49%
0.4242
0.4562
0.4114
1.25M
9.07%
-0.0428
1.29M
18

A

AGNT Inc

AGNT

+3.25%
3.820
3.855
3.750
356.74K
2.77%
-35.8013
627.72M
19

S

Sl Green Realty

SLG-PRI

+3.23%
21.60
21.60
21.60
253
0.00%
-7.9281
198.72M
20

S

Sunstone Hotel Inv

SHO

+3.05%
11.23
11.27
11.13
197.89K
1.25%
50.0446
2.09B
21

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3.04%
18.29
18.30
18.25
4.09K
0.27%
-5.5881
239.78M
22

R

Rlj Lodging Tr

RLJ

+2.91%
11.04
11.16
11.00
295.00K
1.44%
1,870.3390
1.68B
23

S

SmartStop Self Storage REIT, Inc.

SMA

+2.52%
32.60
32.94
32.46
180.10K
1.45%
64.2111
1.81B
24

H

Host Hotels

HST

+1.93%
22.27
22.37
22.12
1.48M
1.10%
14.9430
15.25B
25

X

Xenia Hotels & Resorts Inc

XHR

+1.86%
17.83
17.97
17.75
100.10K
1.23%
-220.6064
1.64B
26

O

Outfront Media Inc

OUT

+1.43%
29.07
29.19
28.85
182.84K
1.18%
21.1188
5.12B
27

S

Sachem Capital

SCCG

+1.43%
24.65
24.65
24.65
474
0.00%
-93.8333
1.18B
28

S

St Joe

JOE

+1.38%
64.73
65.05
64.39
19.41K
1.02%
30.2717
3.69B
29

H

Hudson Pacific Properties Inc

HPP-PRC

+1.36%
14.20
14.20
14.14
2.67K
0.42%
-1.5761
241.40M
30

S

Sunstone Hotel Invs Inc

SHO-PRI

+1.35%
21.69
21.69
21.65
1.21K
0.16%
96.6355
68.98M
31

S

SACHEM CAP CORP

SCCF

+1.21%
24.50
24.55
24.50
937
0.20%
-93.2623
56.66M
32

V

Vesta Real Estate Corporation

VTMX

+1.13%
33.77
34.11
32.73
43.34K
4.10%
7.3549
2.99B
33

S

SACHEM CAP CORP

SCCE

+1.13%
24.47
24.55
24.45
3.31K
0.41%
-93.1481
56.59M
34

L

Logistic Properties

LPA

+0.90%
2.961
3.100
2.961
4.18K
4.46%
5.4615
93.87M
35

P

Pebblebrook Htl

PEB-PRE

+0.75%
19.65
19.74
19.65
1.05K
0.46%
-28.5113
83.81M
36

L

Lxp Indstr

LXP-PRC

+0.73%
49.60
49.65
49.60
409
0.10%
50.0353
95.99M
37

N

Nexpoint Real Estate Finance

NREF-PRA

+0.72%
25.18
25.60
25.15
4.28K
1.79%
14.4076
41.43M
38

G

Gladstone Land

LAND

+0.60%
9.47
9.58
9.42
121.31K
1.72%
-13.2267
408.29M
39

D

Dynex Capital Inc

DX-PRC

+0.58%
25.46
25.60
25.44
10.65K
0.64%
9.7242
113.53M
40

R

Rithm Capital

RITM-PRD

+0.52%
25.22
25.25
25.17
45.97K
0.32%
41.9844
469.09M
41

E

Empire State Rea

ESBA

+0.49%
4.185
4.185
4.185
1.01K
0.00%
233.7989
1.17B
42

L

Lxp Industrial Trust

LXP

+0.34%
60.99
61.00
60.96
176.53K
0.06%
61.5202
3.60B
43

K

Ke Holdings Inc

BEKE

+0.30%
16.93
17.21
16.90
1.53M
1.80%
27.4578
19.38B
44

R

Rithm Capital

RITM-PRA

+0.24%
25.45
25.46
25.43
4.33K
0.12%
42.3672
106.89M
45

P

Park Hotels & Resorts

PK

+0.17%
15.07
15.25
15.00
782.61K
1.64%
-18.3585
3.03B
46

W

Wheeler Real Estate Invt Tr

WHLRD

0.00%
36.00
36.49
36.00
200
1.35%
0.0229
92.73M
47

A

Annaly Cap Mgmt

NLY-PRF

-0.04%
25.23
25.30
25.12
116.55K
0.71%
6.3258
726.62M
48

S

Sunstone Hotel Invs Inc

SHO-PRH

-0.18%
22.02
22.02
22.02
2.50K
0.00%
98.1283
94.76M
49

A

Alpine Income Ppty Tr Inc

PINE-PRA

-0.28%
24.85
25.00
24.85
895
0.00%
124.6244
56.40M
50

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

-0.38%
25.15
25.26
25.15
2.67K
0.44%
17.6046
563.36M