United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Intchains Group Ltd

ICG

+69.13%
1.490
1.515
1.370
141.18K
9.57%
-3.0627
91.17M
2

C

Chaince Digital Holdings Inc

CD

+64.35%
8.76
9.66
7.54
412.36K
25.84%
-0.7492
963.63M
3

S

SkyAI, Inc.

SKYA

+53.72%
2.890
2.900
2.860
1.08M
1.39%
-0.3504
124.99M
4

T

T3 DEFENSE

DFNSW

+34.33%
0.0806
0.0806
0.0701
7.77K
13.71%
-0.0001
--
5

N

Netcapital Inc

NCPLW

+30.00%
0.0390
0.0391
0.0333
10.93K
12.95%
-0.0034
--
6

I

Intuit

INTU

+25.09%
343.39
356.11
342.80
2.53M
3.75%
20.8320
91.77B
7

B

BitVentures Limited

BVC

+23.79%
14.05
14.49
12.89
53.69K
13.09%
17.3051
119.21M
8

S

Stoneco Ltd.

STNE

+23.44%
11.48
11.53
10.92
6.31M
5.38%
4.5437
2.65B
9

D

DAVE INC

DAVEW

+18.10%
1.240
1.450
1.240
17.29K
10.00%
0.0804
--
10

I

I3 Verticals

IIIV

+16.73%
17.37
17.55
17.00
364.42K
3.15%
47.5760
457.21M
11

D

DeFi Development Corp

CHAD

+14.59%
9.90
9.90
9.78
33.42K
1.21%
-1.2575
21.78M
12

A

Aci Worldwide Inc

ACIW

+12.87%
55.88
56.18
54.94
833.11K
2.21%
25.5685
5.64B
13

M

Marqeta, Inc.

MQ

+11.14%
18.85
19.16
18.74
471.68K
2.12%
191.9552
1.96B
14

C

Chime Financial, Inc.

CHYM

+10.42%
29.57
29.94
29.02
2.03M
3.03%
-480.8130
11.19B
15

D

DAVE INC

DAVE

+9.15%
354.60
375.85
352.88
304.86K
6.01%
23.0019
4.52B
16

P

Pagaya Technologies Ltd.

PGY

+8.31%
19.09
19.16
18.33
2.15M
4.32%
13.9694
1.59B
17

N

Nayax Ltd

NYAX

+7.64%
48.47
49.00
48.35
28.06K
1.45%
232.1360
1.81B
18

F

Fidelity Natl Information Svcs

FIS

+5.99%
37.53
38.22
37.08
3.98M
2.99%
5.7744
19.35B
19

N

NCR Atleos Corp

NATL

+2.32%
47.15
47.65
46.98
513.74K
1.24%
18.2462
3.48B
20

P

Priority Technology Hldgs Inc

PRTH

+0.51%
7.82
7.83
7.81
499.96K
0.22%
11.4983
644.93M
21

Y

Yueda Digital Holding

YDKG

+0.23%
0.8900
0.9200
0.8800
11.61K
4.49%
-0.0428
4.93M
22

T

TRON Inc

TRON

-0.35%
1.435
1.522
1.330
1.91M
12.80%
-61.8534
680.81M
23

J

J and Friends Holdings

JF

-0.84%
0.9420
0.9760
0.9050
1.04K
7.80%
-11.8342
17.28M
24

D

Data Storage Corp

DTST

-0.96%
3.100
3.100
3.040
931
1.68%
1.6586
7.25M
25

B

Bitmine Immersion Techs Inc

BMNP

-1.74%
97.00
97.70
96.75
24.40K
0.89%
-4.6452
339.50M
26

A

Affirm Holdings, Inc.

AFRM

-2.01%
70.08
71.81
68.81
2.33M
4.12%
12.6683
23.65B
27

N

Netcapital Inc

NCPL

-2.21%
1.330
2.230
1.220
10.11M
45.28%
-0.1166
10.44M
28

S

SMX SEC MATTERS PLC

SMXWW

-2.58%
0.0151
0.0151
0.0111
4.30K
0.00%
-0.0000
--
29

L

Lesaka Tech

LSAK

-2.63%
4.070
4.295
4.070
107.30K
5.36%
121.4925
349.18M
30

C

CIRCLE INTERNET GROUP INC

CRCL

-3.47%
85.91
88.33
85.08
8.67M
3.75%
49.0270
21.81B
31

K

Kaspi kz

KSPI

-4.11%
91.74
93.00
89.50
773.08K
3.87%
7.8237
17.43B
32

F

Fold Holdings, Inc

FLD

-4.17%
0.5143
0.5194
0.5100
31.02K
1.55%
-0.3517
28.22M
33

C

Cango Inc

CANG

-4.71%
1.820
2.380
1.800
4.13M
24.47%
-0.0234
74.66M
34

F

Finvolution Group

FINV

-5.47%
2.940
3.060
2.930
675.86K
4.25%
2.7446
694.12M
35

B

BGIN BLOCKCHAIN LTD

BGIN

-7.37%
1.760
1.870
1.760
3.55K
5.66%
-7.7704
199.12M
36

P

Prog Holdings Inc

PRG

-7.37%
30.27
31.54
30.09
524.69K
4.56%
8.3895
1.21B
37

S

Silvia Inc

SVIA

-7.65%
3.620
3.720
3.530
549.68K
5.29%
-1.5125
287.34M
38

T

Taoweave

TWAV

-8.28%
1.440
1.500
1.440
10.43K
4.14%
-0.7043
5.58M
39

X

X Financial

XYF

-8.37%
4.820
4.860
4.770
29.73K
1.65%
2.3818
178.02M
40

P

Paysafe Limited

PSFE

-10.73%
5.74
5.84
5.59
298.43K
4.30%
-1.5047
299.72M
41

P

Perpetuals.com Ltd

PDC

-11.28%
2.910
3.300
2.906
18.10K
13.05%
-0.7949
23.61M
42

F

Futu Holdings Limited

FUTU

-11.33%
99.19
101.03
98.26
929.90K
2.80%
9.8718
13.90B
43

X

XBP Global Holdings Inc

XBP

-11.71%
2.940
2.940
2.840
1.09K
3.41%
0.0318
34.93M
44

O

ORIO Orion Digital Corp.

ORIO

-12.75%
0.8900
0.9300
0.8900
33.33K
2.41%
-1.8038
21.17M
45

J

Jiayin Group

JFIN

-14.24%
1.295
1.337
1.270
3.55K
5.21%
1.9064
67.77M
46

T

The9 Ltd

NCTY

-14.25%
3.130
3.323
3.110
61.07K
6.49%
0.5905
47.80M
47

A

Amber International

AMBR

-14.52%
1.590
1.705
1.470
34.98K
13.13%
-196.2963
149.90M
48

U

USBC INC.

USBC

-14.67%
0.4370
0.4560
0.4181
21.41K
8.32%
-2.5556
169.62M
49

C

Coinbase Global, Inc.

COIN

-15.71%
164.45
169.84
163.33
6.60M
3.85%
-42.6467
43.39B
50

T

Twenty One Cap

XXI

-15.81%
5.59
5.73
5.53
1.25M
3.20%
-1.8582
3.14B