United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+574.77%
0.0749
0.0798
0.0426
13.60K
7.90%
-0.0080
--
2

S

Sadot Group

SDOT

+183.50%
17.52
18.97
17.10
173.92K
9.79%
-0.0109
13.03M
3

D

DAVE INC

DAVEW

+82.93%
3.000
3.450
2.950
42.96K
15.66%
0.1929
--
4

S

Saiheat Limited

SAIHW

+77.74%
0.0471
0.0471
0.0471
106
0.00%
-0.0134
--
5

T

Triller Group Inc

ILLR

+54.73%
1.190
1.300
1.170
262.79K
10.83%
-0.1276
23.68M
6

S

SkyAI, Inc.

SKYA

+46.32%
1.390
1.490
1.330
61.47K
10.84%
-0.3197
58.83M
7

X

XBP Global Holdings Inc

XBP

+37.66%
3.180
3.740
2.830
161.82K
32.27%
0.0346
37.42M
8

D

DAVE INC

DAVE

+24.81%
402.81
422.39
395.00
242.57K
6.70%
25.9068
5.12B
9

P

ProCap Financial

BRR

+22.76%
1.780
1.870
1.760
309.75K
5.91%
-1.0669
161.22M
10

A

Aci Worldwide Inc

ACIW

+20.68%
56.31
56.76
55.11
507.90K
3.02%
28.3121
5.72B
11

A

Aether Holding, Inc.

ATHR

+20.58%
4.160
4.360
3.850
3.23K
6.05%
-10.5557
50.52M
12

P

Paysafe Limited

PSFE

+19.91%
7.95
8.07
7.73
192.89K
4.39%
-2.2501
407.46M
13

B

Bitmine Immersion Technologies Inc

BMNR

+18.54%
15.79
16.61
15.52
31.76M
6.54%
-0.7562
9.52B
14

B

BitVentures Limited

BVC

+18.44%
10.47
11.60
10.47
136.25K
8.61%
16.8301
87.95M
15

I

Intuit

INTU

+16.69%
296.33
296.70
286.30
3.46M
3.69%
17.9486
81.06B
16

I

Intchains Group Ltd

ICG

+15.94%
0.8000
0.8700
0.8000
14.38K
8.43%
-7.1174
48.57M
17

W

Webull

BULL

+15.05%
7.49
7.85
7.41
7.29M
5.61%
-6.4253
3.98B
18

S

SMX

SMX

+13.68%
17.33
18.49
16.58
27.16K
10.60%
-0.0040
16.95M
19

C

Chime Financial, Inc.

CHYM

+13.25%
20.69
21.57
20.23
4.42M
6.45%
-2.7866
7.88B
20

B

BENEFICIENT

BENFW

+13.21%
0.0120
0.0120
0.0120
6.85K
0.00%
-0.0008
--
21

B

BGIN BLOCKCHAIN LTD

BGIN

+11.11%
2.000
2.050
1.880
10.68K
8.00%
-1.2333
226.27M
22

C

Coinbase Global, Inc.

COIN

+11.07%
158.29
161.08
153.80
5.37M
4.47%
60.1474
41.70B
23

F

Forum Markets Incorporated

FRMM

+10.19%
5.73
5.87
5.52
144.40K
6.17%
-0.1590
75.69M
24

G

GEMINI SPACE STA INC

GEMI

+9.72%
4.290
4.400
4.215
518.68K
4.20%
-0.4312
511.75M
25

F

Fidelity Natl Information Svcs

FIS

+9.64%
41.51
41.99
40.36
4.45M
4.05%
8.0486
21.46B
26

W

Webull

BULLW

+9.52%
2.300
2.390
2.300
1.98K
8.00%
-1.9731
--
27

B

BULLISH

BLSH

+9.51%
23.96
24.89
23.52
2.20M
5.65%
-3.6281
3.60B
28

D

DeFi Development Corp

DFDV

+9.31%
2.700
2.821
2.670
748.07K
5.26%
-0.4443
81.32M
29

S

Sol Strategies Inc

STKE

+8.99%
1.060
1.085
1.030
80.33K
5.09%
-0.3330
40.73M
30

M

Marqeta, Inc.

MQ

+8.04%
17.07
17.20
16.69
724.27K
2.99%
786.6359
1.81B
31

Y

Yueda Digital Holding

YDKG

+7.48%
0.9043
0.9336
0.8857
6.73K
5.13%
-0.0469
5.01M
32

T

TRON Inc

TRON

+7.35%
1.460
1.560
1.460
568.46K
6.46%
-64.3172
692.60M
33

B

Bitmine Immersion Techs Inc

BMNP

+6.13%
86.40
86.99
86.10
13.61K
1.02%
-4.1376
302.40M
34

P

Pagaya Technologies Ltd.

PGY

+2.65%
15.89
16.53
15.85
1.63M
4.18%
14.7198
1.32B
35

U

USBC INC.

USBC

+2.58%
0.3180
0.3426
0.3130
201.32K
8.81%
-0.4773
123.43M
36

N

Nayax Ltd

NYAX

+2.38%
69.62
70.75
68.00
12.15K
2.99%
88.5976
2.60B
37

R

Robinhood Markets, Inc.

HOOD

+1.54%
94.91
100.08
93.03
24.41M
6.83%
45.8303
85.47B
38

F

Futu Holdings Limited

FUTU

+1.26%
99.36
100.10
98.13
922.89K
1.99%
10.9731
13.93B
39

F

Finvolution Group

FINV

+0.85%
4.750
4.765
4.650
313.14K
2.44%
3.9360
1.12B
40

P

Prog Holdings Inc

PRG

+0.69%
43.71
44.93
43.54
284.32K
3.18%
11.9822
1.75B
41

I

I3 Verticals

IIIV

+0.50%
20.19
20.67
19.96
184.57K
3.59%
28.1983
563.94M
42

X

X Financial

XYF

+0.21%
4.790
4.820
4.740
38.51K
1.67%
1.3497
184.49M
43

S

Stoneco Ltd.

STNE

-0.28%
10.76
11.14
10.68
2.99M
4.14%
4.1646
2.62B
44

L

Lesaka Tech

LSAK

-0.66%
4.520
4.730
4.520
61.97K
4.42%
-14.0286
387.80M
45

K

Kaspi kz

KSPI

-1.22%
85.79
86.09
84.46
322.21K
1.92%
7.3092
16.30B
46

D

DATACENTREX

DTCX

-1.58%
1.870
1.930
1.860
50.48K
3.39%
-1.9435
72.69M
47

S

Stablecoin Development Corporation

SDEV

-1.79%
1.100
1.140
1.080
93.70K
5.31%
-1.4544
55.49M
48

B

Btcs Inc

BTCS

-1.95%
0.9903
1.020
0.9701
461.65K
4.93%
-0.5471
49.29M
49

E

Exodus Movement

EXOD

-2.82%
5.17
5.45
5.00
27.91K
8.38%
-4.1873
155.17M
50

O

OBOOK Holdings (Direct Listing)

OWLS

-2.85%
5.45
5.50
5.42
10.35K
1.57%
-14.0863
481.42M