United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Digi Power X Inc

DGXX

+134.22%
7.94
8.30
7.41
14.86M
11.55%
-12.4490
717.97M
2

N

Netcapital Inc

NCPL

+115.53%
0.8190
0.8669
0.7143
7.63M
18.52%
-0.0718
6.43M
3

A

AIOS Tech Inc.

AIOS

+92.77%
16.06
17.80
16.06
112.47K
9.78%
-0.0169
52.18M
4

H

HIVE Digital Technologies Ltd

HIVE

+61.51%
4.070
4.230
3.750
47.05M
12.47%
-15.1414
1.03B
5

N

Netcapital Inc

NCPLW

+49.59%
0.0368
0.0368
0.0368
1.00K
0.00%
-0.0032
--
6

K

Keel Infrastructure Corp

KEEL

+46.20%
4.810
5.03
4.570
40.11M
9.91%
-10.9767
2.90B
7

C

Chaince Digital Holdings Inc

CD

+41.84%
7.39
9.76
7.39
195.49K
25.13%
-0.2659
587.09M
8

H

Hut 8 Mining

HUT

+37.77%
105.90
108.53
101.45
3.31M
6.73%
-35.4275
11.92B
9

B

Bakkt Inc

BKKT

+34.54%
11.88
13.02
11.63
3.41M
11.20%
-1.5653
529.99M
10

R

Riot Platforms Ord Shs

RIOT

+31.60%
24.49
25.07
24.31
11.15M
3.09%
-9.4860
9.26B
11

A

Applied Digital

APLD

+31.13%
45.87
48.50
45.41
22.22M
6.43%
-62.0704
13.11B
12

C

Core Scientific Inc

CORZW

+30.42%
18.48
18.80
17.78
173.88K
5.56%
-18.9383
--
13

S

Sphere 3D Corp

ANY

+30.34%
1.890
2.050
1.850
120.39K
10.36%
-0.3692
8.02M
14

H

Hyperliquid Strategies Inc

PURR

+27.83%
7.67
8.76
7.38
22.02M
16.27%
0
1.03B
15

C

Cleanspark Inc

CLSK

+25.16%
15.97
16.66
15.71
21.15M
6.00%
-7.6069
4.10B
16

S

Sol Strategies Inc

STKE

+23.31%
1.640
1.850
1.640
249.93K
11.24%
-1.0140
56.89M
17

B

Bit Digital Inc

BTBT

+22.84%
1.990
2.070
1.940
32.73M
6.70%
-4.0795
694.89M
18

B

Bitdeer Technologies Group

BTDR

+21.48%
14.65
15.27
14.36
7.94M
6.10%
-5.8170
3.56B
19

C

Core Scientific Inc

CORZZ

+21.05%
25.25
25.36
24.61
11.00K
3.04%
-25.8762
--
20

C

Core Scientific Inc

CORZ

+20.98%
25.26
25.63
24.42
11.58M
4.88%
-25.8865
8.03B
21

C

Cipher Digital Inc

CIFR

+20.71%
21.97
22.35
20.96
19.44M
6.46%
-9.7182
8.99B
22

M

MARA Holdings Inc

MARA

+18.64%
13.81
14.11
13.41
40.17M
5.17%
-2.3375
5.27B
23

G

GEMINI SPACE STA INC

GEMI

+17.54%
5.16
5.54
5.15
1.58M
7.37%
-0.5186
615.54M
24

C

Cango Inc

CANG

+15.96%
0.4882
0.5200
0.4800
697.66K
7.66%
-0.1112
200.27M
25

T

Terawulf Inc

WULF

+14.04%
22.82
23.24
21.88
20.79M
5.93%
-9.1496
11.31B
26

T

T3 DEFENSE

DFNSW

+13.56%
0.0737
0.0806
0.0654
12.76K
18.56%
0.0039
--
27

C

CIRCLE INTERNET GROUP INC

CRCL

+13.51%
113.12
118.85
112.20
9.80M
5.78%
-38.8555
28.12B
28

I

IREN Ltd

IREN

+12.22%
56.83
58.82
55.56
36.36M
5.61%
128.5456
20.31B
29

S

Sui Group Holdings Limited

SUIG

+12.18%
1.750
1.815
1.730
370.28K
4.78%
-0.2656
134.41M
30

Q

Q/C Technologies Inc

QCLS

+8.01%
4.180
4.640
4.070
1.04M
13.97%
-0.1934
32.83M
31

A

Avax One Technology Ltd.

AVX

+7.70%
0.5707
0.6125
0.5707
371.56K
7.18%
-0.0168
51.14M
32

P

Priority Technology Hldgs Inc

PRTH

+7.50%
5.73
5.79
5.68
161.24K
1.76%
8.2009
471.90M
33

P

Prog Holdings Inc

PRG

+6.90%
33.46
34.06
33.35
251.36K
2.12%
9.1724
1.34B
34

K

Kaspi kz

KSPI

+6.71%
91.54
92.48
90.00
448.18K
2.73%
7.7991
17.40B
35

S

Stablecoin Development Corporation

SDEV

+6.02%
1.410
1.540
1.410
5.24M
5.41%
-0.3706
38.23M
36

A

Argo Blockchain Plc

ARBK

+5.90%
3.840
3.900
3.760
9.24K
3.61%
-0.0002
1.28M
37

B

BENEFICIENT

BENFW

+5.77%
0.0110
0.0118
0.0092
290.04K
22.12%
-0.0002
--
38

B

Beneficient-A

BENF

+5.26%
3.400
3.430
3.210
6.95K
6.51%
-0.0558
48.33M
39

G

Greenidge Genera

GREEL

+5.10%
21.30
21.49
19.75
3.75K
8.19%
55.7592
--
40

B

BGIN BLOCKCHAIN LTD

BGIN

+4.70%
3.340
3.650
3.250
33.91K
11.59%
-2.0596
377.87M
41

U

USBC INC.

USBC

+4.42%
0.3900
0.4150
0.3800
905.40K
8.51%
-0.0619
151.38M
42

S

SOLAI

SLAI

+4.26%
0.7902
0.8000
0.7550
53.37K
5.56%
-0.4029
15.63M
43

G

Greenidge Generation Holdings Inc

GREE

+4.17%
1.250
1.298
1.220
172.06K
6.05%
3.2723
21.07M
44

A

AI Financial Corporation

AIFC

+3.31%
0.8932
0.9100
0.8345
1.07M
8.63%
-0.1512
113.58M
45

T

Triller Group Inc

ILLR

+2.69%
0.2330
0.2490
0.1928
3.05M
24.73%
-0.2499
46.33M
46

N

Nayax Ltd

NYAX

+2.52%
67.98
69.30
67.51
6.11K
2.85%
86.5106
2.54B
47

A

Affirm Holdings, Inc.

AFRM

+2.35%
65.22
69.88
64.00
5.55M
8.75%
60.8679
21.84B
48

L

Lesaka Tech

LSAK

+1.65%
4.940
5.02
4.890
458.38K
2.61%
-15.3321
423.54M
49

B

BitVentures Limited

BVC

+0.59%
10.30
10.30
10.30
594
7.31%
-8.4537
86.52M
50

N

NCR Atleos Corp

NATL

+0.34%
44.69
45.11
44.53
1.41M
1.29%
19.2017
3.30B