United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Taoweave

TWAV

+62.21%
1.760
1.770
1.605
68.49K
9.47%
-0.6382
5.86M
2

T

TRON Inc

TRON

+47.33%
2.210
2.420
2.180
663.96K
10.00%
-13.4921
606.38M
3

C

Currenc Group Inc

CURR

+34.25%
2.940
2.970
2.720
151.21K
8.30%
-3.9537
225.24M
4

B

BitVentures Limited

BVC

+33.42%
10.50
10.60
9.20
5.75K
11.95%
-8.6182
88.20M
5

B

Bitdeer Technologies Group

BTDR

+26.82%
9.41
9.81
9.33
5.46M
4.99%
29.4063
2.27B
6

S

SMX SEC MATTERS PLC

SMXWW

+23.33%
0.0629
0.0768
0.0560
58.12K
27.94%
-0.0007
--
7

T

TAO Synergies Inc

TAOX

+20.52%
5.52
5.94
5.26
153.71K
11.28%
-0.6265
41.25M
8

T

Terawulf Inc

WULF

+19.64%
16.57
16.66
15.32
31.49M
8.60%
-9.9609
7.03B
9

C

Core Scientific Inc

CORZW

+18.02%
10.51
10.51
9.21
61.79K
11.46%
-11.9080
--
10

D

Defi Technologies

DEFT

+12.09%
0.7610
0.8100
0.7400
6.95M
9.02%
-2.1749
295.10M
11

Y

Yueda Digital Holding

YDKG

+12.00%
0.9297
0.9300
0.9000
14.93K
3.22%
-0.0039
5.15M
12

C

Core Scientific Inc

CORZ

+11.02%
16.83
16.92
15.50
9.23M
8.72%
-19.0687
5.31B
13

C

Core Scientific Inc

CORZZ

+9.68%
16.66
16.66
15.92
927
5.39%
-18.8760
--
14

A

AtlasClear

ATCH

+9.30%
0.2350
0.2492
0.2101
6.45M
17.49%
-0.1815
35.18M
15

H

Hut 8 Mining

HUT

+8.04%
52.66
52.71
48.05
4.38M
9.40%
-24.5261
5.84B
16

L

Lesaka Tech

LSAK

+6.09%
4.880
5.01
4.870
110.83K
2.85%
-8.0848
409.53M
17

J

J and Friends Holdings

JF

+6.00%
0.9700
1.010
0.9700
25.24K
4.11%
-9.2557
15.37M
18

P

Pagaya Technologies Ltd.

PGY

+4.75%
12.13
12.53
11.87
3.44M
5.44%
13.0430
1.00B
19

B

BULLISH

BLSH

+4.30%
37.61
37.75
36.01
1.03M
4.63%
-6.2819
5.65B
20

N

Nayax Ltd

NYAX

+4.21%
58.39
58.99
57.50
2.53K
2.54%
61.9063
2.18B
21

G

Greenidge Genera

GREEL

+4.01%
21.01
21.02
20.53
4.77K
2.32%
60.9516
--
22

B

BGIN BLOCKCHAIN LTD

BGIN

+3.57%
2.900
3.160
2.900
5.11K
7.82%
-5.4307
330.99M
23

M

MARA Holdings Inc

MARA

+3.46%
8.96
8.98
8.20
42.38M
8.87%
-2.4265
3.41B
24

D

Data Storage

DTSTW

+3.34%
0.0711
0.0711
0.0554
16.04K
23.04%
0.0332
--
25

I

Intchains Group Ltd

ICG

+3.23%
1.280
1.300
1.200
8.35K
7.63%
6.0692
77.71M
26

B

Bakkt Inc

BKKT-WS

+2.64%
0.1360
0.1360
0.1100
1.53K
0.00%
-0.0153
--
27

A

AIxCrypto Holdings Inc

AIXC

+2.48%
1.240
1.370
1.230
178.07K
8.76%
-0.1529
25.09M
28

C

Cantaloupe Inc

CTLP

+1.81%
10.68
10.77
10.68
1.15M
0.84%
14.6844
787.33M
29

K

Kaspi kz

KSPI

+1.71%
74.35
75.20
73.71
502.69K
1.97%
6.6475
14.13B
30

F

Future Fintech G

FTFT

+0.70%
1.440
1.441
1.140
45.94K
25.96%
-0.6213
7.55M
31

D

DATACENTREX

DTCX

+0.37%
2.700
2.720
2.150
516.80K
25.22%
-1.9032
85.59M
32

B

BENEFICIENT

BENFW

0.00%
0.0111
0.0113
0.0100
54.30K
10.68%
-0.0002
--
33

S

Stoneco Ltd.

STNE

-0.36%
13.82
14.26
13.54
3.39M
5.01%
8.9230
3.39B
34

D

Data Storage Corp

DTST

-1.29%
3.840
3.910
3.840
9.38K
1.68%
1.7922
8.32M
35

B

Beneficient-A

BENF

-1.57%
3.770
3.800
3.505
6.76K
7.73%
-0.0619
53.59M
36

F

Futu Holdings Limited

FUTU

-1.60%
140.97
141.20
137.14
904.45K
2.88%
13.6807
19.63B
37

C

Cipher Digital Inc

CIFR

-2.10%
14.01
14.03
12.69
25.75M
10.04%
-6.5021
5.68B
38

M

Marqeta, Inc.

MQ

-2.21%
3.990
4.045
3.940
2.88M
2.63%
-132.5581
1.70B
39

B

Bitmine Immersion Technologies Inc

BMNR

-2.56%
20.17
20.22
19.30
34.57M
4.42%
-1.5252
9.18B
40

K

Keel Infrastructure Corp

KEEL

-3.32%
2.040
2.116
2.005
24.56M
5.09%
-8.6294
1.23B
41

R

Riot Platforms Ord Shs

RIOT

-3.47%
14.19
14.20
13.24
14.78M
7.10%
-7.2904
5.38B
42

P

Paymentus Holdings Inc

PAY

-3.53%
24.87
25.47
24.77
386.59K
2.66%
47.9745
3.13B
43

N

NCR Atleos Corp

NATL

-3.57%
43.48
44.13
43.38
787.41K
1.71%
20.2903
3.21B
44

A

Aci Worldwide Inc

ACIW

-4.34%
40.78
41.34
40.67
440.76K
1.63%
18.8561
4.15B
45

I

I3 Verticals

IIIV

-4.38%
22.51
22.77
22.28
179.43K
2.17%
34.0236
686.01M
46

O

OBOOK Holdings (Direct Listing)

OWLS

-4.39%
5.88
5.88
5.69
14.26K
3.35%
-70.1671
519.66M
47

P

Perpetuals.com Ltd

PDC

-5.41%
4.550
5.00
4.550
10.25K
8.25%
-7.6355
13.88M
48

C

Cleanspark Inc

CLSK

-5.72%
9.06
9.07
8.47
16.54M
6.54%
-8.4752
2.32B
49

S

SOLAI

SLAI

-6.10%
0.7700
0.7700
0.7016
75.16K
9.45%
-2.5692
14.38M
50

H

HIVE Digital Technologies Ltd

HIVE

-6.28%
1.940
1.960
1.860
6.69M
5.08%
-7.2173
491.32M