United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chaince Digital Holdings Inc

CD

+268.58%
10.91
12.61
9.08
709.79K
34.74%
-0.9331
1.20B
2

N

Netcapital Inc

NCPL

+180.63%
1.310
1.770
1.250
3.68M
32.70%
-0.1149
10.28M
3

S

Stablecoin Development Corporation

SDEV

+131.50%
1.990
2.480
1.920
21.14M
19.82%
-4.6572
102.99M
4

A

Amber International

AMBR

+104.95%
2.070
2.400
2.030
245.14K
15.75%
-255.5556
195.15M
5

C

Cango Inc

CANG

+97.78%
3.560
3.660
3.250
1.02M
11.45%
-0.0459
146.04M
6

F

Future Fintech G

FTFT

+64.15%
3.365
3.558
3.170
49.73K
12.07%
-0.4448
27.18M
7

A

Avalanche Treasury Corp

AVAT

+38.80%
1.320
1.600
1.200
1.82M
24.10%
5.1222
57.71M
8

S

Sui Group Holdings Limited

SUIG

+38.13%
1.360
1.520
1.300
1.88M
14.00%
-0.3096
104.45M
9

P

Priority Technology Hldgs Inc

PRTH

+35.30%
7.80
7.80
7.78
1.24M
0.26%
11.4689
643.28M
10

A

Avax One Technology Ltd.

AVX

+33.24%
4.990
6.06
4.880
422.70K
19.19%
-0.0625
36.91M
11

S

Sol Strategies Inc

STKE

+30.25%
1.550
1.640
1.510
461.77K
7.41%
-0.4859
61.56M
12

S

SkyAI, Inc.

SKYA

+30.00%
1.690
1.773
1.600
231.15K
9.58%
-0.2049
73.09M
13

S

Silvia Inc

SVIA

+26.51%
3.770
4.046
3.680
1.92M
9.03%
-1.5752
317.85M
14

D

DeFi Development Corp

CHAD

+21.46%
9.68
9.81
9.40
28.22K
4.13%
-1.2295
21.30M
15

T

Taoweave

TWAV

+19.33%
1.420
1.630
1.400
129.21K
13.77%
-0.6945
5.51M
16

T

Twenty One Cap

XXI

+15.96%
6.32
6.37
6.13
1.23M
3.74%
-2.1009
3.55B
17

B

BGIN BLOCKCHAIN LTD

BGIN

+15.87%
2.190
2.320
2.070
24.83K
10.77%
-9.6689
247.77M
18

N

Nakamoto Inc.

NAKA

+15.08%
8.93
9.74
8.82
181.65K
9.85%
-0.2309
155.38M
19

X

XBP Global Holdings Inc

XBP

+13.83%
3.210
3.210
3.150
7.72K
1.88%
0.0347
38.14M
20

A

Affirm Holdings, Inc.

AFRM

+13.47%
77.15
77.19
74.34
5.23M
3.78%
13.9464
26.03B
21

S

Stoneco Ltd.

STNE

+12.62%
11.60
11.99
11.46
7.18M
4.65%
4.5912
2.67B
22

P

Perpetuals.com Ltd

PDC

+11.11%
3.300
3.390
3.200
16.42K
5.76%
-0.9015
26.78M
23

D

Data Storage Corp

DTST

+9.55%
3.275
3.275
3.216
7.87K
1.82%
1.7522
7.66M
24

U

USBC INC.

USBC

+9.23%
0.5007
0.5523
0.4900
701.41K
10.94%
-2.9281
194.34M
25

M

Marqeta, Inc.

MQ

+7.95%
17.44
17.47
16.87
1.13M
3.52%
177.5967
1.82B
26

T

T3 DEFENSE

DFNSW

+6.26%
0.0679
0.0788
0.0578
271.04K
31.02%
-0.0001
--
27

E

Exodus Movement

EXOD

+5.70%
6.31
6.77
6.08
56.81K
10.57%
-2.1184
190.58M
28

F

Fold Holdings, Inc

FLD

+5.68%
0.5523
0.5900
0.5200
159.49K
12.12%
-0.3777
30.30M
29

L

Lesaka Tech

LSAK

+5.12%
4.720
4.870
4.630
272.10K
4.48%
140.8955
404.95M
30

I

Intchains Group Ltd

ICG

+4.23%
1.010
1.010
0.9500
14.51K
5.94%
-2.0761
61.80M
31

J

J and Friends Holdings

JF

+2.82%
0.9511
0.9511
0.9300
2.14K
3.23%
-11.9485
17.44M
32

H

Hyperliquid Strategies Inc

PURR

+2.63%
11.30
11.58
10.92
14.18M
5.61%
0
3.14B
33

B

Bitmine Immersion Techs Inc

BMNP

+2.09%
99.05
99.69
99.05
18.91K
0.59%
-4.7434
346.68M
34

G

GEMINI SPACE STA INC

GEMI

+1.82%
4.470
4.500
4.210
1.88M
6.35%
-0.4608
579.55M
35

O

OBOOK Holdings (Direct Listing)

OWLS

+0.94%
5.39
5.43
5.30
24.03K
2.44%
-23.4348
476.12M
36

T

TAO Synergies Inc

TAOX

+0.26%
3.810
3.960
3.435
608.25K
13.26%
-0.9270
28.51M
37

C

Coinbase Global, Inc.

COIN

-0.16%
172.00
179.05
171.81
11.08M
4.06%
-44.6047
45.38B
38

I

I3 Verticals

IIIV

-0.39%
15.46
15.53
14.94
449.76K
3.93%
42.3446
406.94M
39

B

Bitmine Immersion Technologies Inc

BMNR

-0.66%
24.04
24.45
23.25
34.47M
4.86%
-1.1512
14.50B
40

F

Forum Markets Incorporated

FRMM

-0.88%
4.490
4.960
4.360
162.73K
12.62%
-0.1330
59.26M
41

N

NCR Atleos Corp

NATL

-1.36%
45.62
45.73
45.24
968.26K
1.47%
17.6541
3.37B
42

D

DAVE INC

DAVE

-1.38%
353.40
354.43
341.25
285.44K
3.82%
22.9241
4.51B
43

A

Aci Worldwide Inc

ACIW

-1.73%
51.07
51.15
50.18
493.83K
1.92%
23.3677
5.16B
44

X

X Financial

XYF

-2.12%
5.07
5.30
5.02
72.04K
5.29%
2.5053
187.25M
45

A

AtlasClear

ATCH

-2.25%
0.1779
0.1814
0.1755
963.12K
2.88%
11.3312
26.75M
46

I

Intuit

INTU

-2.39%
303.88
304.00
291.94
5.63M
4.08%
18.4351
81.21B
47

Y

Yueda Digital Holding

YDKG

-2.53%
0.8624
0.8675
0.8624
5.20K
0.05%
-0.0415
4.78M
48

B

Btcs Inc

BTCS

-3.03%
1.280
1.310
1.220
1.22M
6.72%
-0.4830
67.16M
49

A

American Bitcoin Corp

ABTC

-3.49%
7.75
8.14
7.58
1.03M
6.75%
-2.6737
564.35M
50

N

Nayax Ltd

NYAX

-4.17%
45.43
46.17
45.10
33.45K
2.30%
217.5766
1.70B