United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+243.01%
38.08
55.88
37.20
690.77K
38.28%
-0.0237
28.33M
2

D

DAVE INC

DAVEW

+240.00%
2.550
2.800
2.550
51.58K
9.16%
0.1640
--
3

D

DAVE INC

DAVE

+47.53%
386.51
408.59
382.58
356.80K
6.57%
24.8585
4.91B
4

A

Aether Holding, Inc.

ATHR

+46.63%
5.00
5.00
4.610
19.99K
7.93%
-12.6871
60.72M
5

A

Aci Worldwide Inc

ACIW

+32.06%
55.94
57.04
55.60
513.74K
2.57%
28.1261
5.69B
6

R

Robinhood Markets, Inc.

HOOD

+28.92%
113.69
117.85
112.53
17.27M
4.53%
54.8988
102.38B
7

P

Prog Holdings Inc

PRG

+27.48%
43.52
44.00
42.66
251.78K
3.10%
11.9288
1.74B
8

A

Affirm Holdings, Inc.

AFRM

+22.11%
83.74
86.77
83.52
2.41M
3.79%
78.1475
28.04B
9

W

Webull

BULL

+20.90%
7.38
7.38
6.99
6.28M
5.41%
-6.3267
3.92B
10

P

Pagaya Technologies Ltd.

PGY

+20.25%
18.56
19.19
18.07
2.29M
5.99%
17.1931
1.54B
11

F

Forum Markets Incorporated

FRMM

+19.92%
5.96
6.87
5.86
277.71K
14.83%
-0.1654
78.73M
12

C

Chime Financial, Inc.

CHYM

+17.18%
21.29
21.88
20.90
2.25M
4.57%
-2.8667
8.11B
13

W

Webull

BULLW

+16.85%
2.220
2.220
2.220
382
0.00%
-1.9044
--
14

P

Priority Technology Hldgs Inc

PRTH

+15.68%
7.01
7.16
6.98
168.05K
2.55%
10.0329
577.31M
15

G

Greenidge Generation Holdings Inc

GREE

+14.76%
1.900
1.995
1.870
245.68K
6.51%
4.9738
32.03M
16

B

Bitzero Holdings Inc

AIBZ

+13.74%
6.76
7.14
6.57
314.29K
8.13%
-19.1501
342.20M
17

P

Paysafe Limited

PSFE

+12.59%
8.15
8.50
8.11
125.86K
4.72%
-2.3067
417.71M
18

P

Perpetuals.com Ltd

PDC

+10.32%
5.40
6.04
5.16
17.82K
16.06%
-9.0619
36.58M
19

T

T3 DEFENSE

DFNSW

+9.06%
0.0999
0.1116
0.0848
109.86K
25.87%
-0.0315
--
20

S

Sol Strategies Inc

STKE

+8.96%
1.460
1.562
1.430
186.00K
8.68%
-0.4586
56.10M
21

K

Kaspi kz

KSPI

+8.92%
88.76
90.58
88.00
249.17K
2.86%
7.5622
16.87B
22

T

Triller Group Inc

ILLR

+8.75%
2.360
2.740
1.660
3.09M
51.18%
-0.2531
46.96M
23

I

I3 Verticals

IIIV

+7.68%
21.39
22.23
21.25
188.67K
4.51%
29.8673
597.32M
24

S

Stablecoin Development Corporation

SDEV

+6.61%
1.290
1.390
1.290
218.06K
7.25%
-1.7057
65.08M
25

D

DeFi Development Corp

DFDV

+6.31%
3.210
3.300
3.040
477.59K
8.00%
-0.5282
96.68M
26

T

The9 Ltd

NCTY

+4.94%
4.890
5.20
4.700
44.80K
10.06%
-0.6440
74.69M
27

F

Fidelity Natl Information Svcs

FIS

+4.65%
42.89
43.45
42.02
6.38M
3.47%
8.3162
22.17B
28

U

USBC INC.

USBC

+4.05%
0.3236
0.3461
0.3153
157.69K
9.36%
-0.4857
125.60M
29

S

SMX

SMX

+3.76%
15.61
17.83
15.00
31.66K
16.67%
-0.0036
15.27M
30

J

J and Friends Holdings

JF

+1.99%
1.020
1.020
0.9300
2.66K
8.73%
-12.8128
18.71M
31

B

Beneficient-A

BENF

+1.93%
3.700
3.710
3.539
5.70K
4.72%
-0.0608
53.72M
32

M

Marqeta, Inc.

MQ

+0.43%
16.15
17.17
16.15
640.51K
6.09%
744.0092
1.71B
33

X

X Financial

XYF

+0.20%
4.940
5.08
4.890
20.14K
3.83%
1.3919
190.27M
34

C

Coinbase Global, Inc.

COIN

+0.20%
163.75
170.10
161.69
3.46M
4.98%
62.2221
43.14B
35

I

Intchains Group Ltd

ICG

+0.11%
0.8800
0.9600
0.8800
61.35K
8.28%
-7.8292
53.43M
36

B

Bakkt Inc

BKKT-WS

-0.17%
0.0600
0.0600
0.0600
706
0.00%
-0.0079
--
37

S

Stoneco Ltd.

STNE

-1.12%
10.64
11.26
10.55
4.16M
6.51%
4.1162
2.59B
38

X

XBP Global Holdings Inc

XBP

-1.23%
2.410
2.410
2.250
31.73K
6.53%
0.0262
28.36M
39

Y

Yueda Digital Holding

YDKG

-1.61%
0.8855
0.8855
0.8274
10.78K
6.56%
-0.0460
4.91M
40

F

Futu Holdings Limited

FUTU

-1.83%
94.03
98.51
91.86
2.01M
6.77%
10.3844
13.18B
41

N

Nayax Ltd

NYAX

-1.96%
66.57
69.91
63.01
37.52K
9.59%
84.7162
2.49B
42

A

Avax One Technology Ltd.

AVX

-2.63%
5.46
5.69
5.01
52.32K
12.08%
-0.0134
42.01M
43

S

Sui Group Holdings Limited

SUIG

-3.08%
1.245
1.290
1.170
186.07K
9.29%
-0.3076
95.62M
44

A

Argo Blockchain Plc

ARBK

-3.14%
3.390
3.400
3.270
15.63K
3.94%
-0.0002
1.13M
45

L

Lesaka Tech

LSAK

-3.16%
4.900
4.940
4.820
89.50K
2.46%
-15.2079
420.40M
46

Q

Q/C Technologies Inc

QCLS

-3.17%
3.670
3.990
3.550
256.44K
11.43%
-0.1698
28.82M
47

D

Data Storage Corp

DTST

-4.23%
3.381
3.500
3.363
9.10K
3.96%
1.4617
7.33M
48

O

OBOOK Holdings (Direct Listing)

OWLS

-4.80%
5.66
5.70
5.60
10.23K
1.67%
-14.6162
499.53M
49

O

ORIO Orion Digital Corp.

ORIO

-6.32%
0.8526
0.8600
0.8400
5.47K
2.31%
-10.6309
20.37M
50

I

Intuit

INTU

-6.60%
282.03
283.79
274.36
2.74M
3.47%
17.0822
77.14B