United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Branchout Foods Inc.

BOF

+77.78%
2.080
2.510
1.680
16.28K
70.93%
-1.4445
8.41M
2

E

EDIBLE GARDEN AG INC

EDBLW

+32.60%
0.0240
0.0250
0.0150
31.97K
54.70%
-0.0004
--
3

A

Australian Oilseeds

COOTW

+24.32%
0.0455
0.0494
0.0352
5.85K
19.40%
-0.0951
--
4

A

African Agri

AAGR

+14.26%
0.3999
0.4500
0.3305
360.61K
34.14%
-1.6416
23.14M
5

2

22Nd Century

XXII

+10.18%
1.840
1.950
1.670
300
16.17%
-0.0158
10.31M
6

B

Borealis Foods

BRLSW

+9.00%
0.1199
0.1199
0.1199
216
14.65%
-0.3699
--
7

O

Origin Agritech

SEED

+8.26%
3.540
3.550
3.174
16.87K
11.49%
3.0655
22.43M
8

H

Hempacco Co Inc

HPCO

+5.00%
1.050
1.090
0.9744
41.63K
11.55%
-0.2767
3.30M
9

F

Farmmi Inc

FAMI

+4.70%
0.8690
0.8690
0.8300
22.56K
4.70%
2.8880
5.47M
10

L

Lifeway Food

LWAY

+4.69%
21.43
22.68
20.61
165.54K
10.11%
28.4746
314.83M
11

W

Willamette Vy Vineyard Inc

WVVI

+4.26%
4.715
4.890
4.500
3.35K
8.62%
-7.2117
23.41M
12

P

Pepsico Inc

PEP

+3.62%
177.41
178.09
167.65
488
6.10%
26.7007
243.90B
13

D

DDC ENTERPRISE LTD

DDC

+3.45%
1.200
1.240
1.050
40.69K
14.66%
-2.4189
26.94M
14

S

Seneca Foods Corp

SENEB

+3.16%
58.80
58.80
58.80
200
0.00%
13.2776
418.51M
15

U

Utz Brands Inc

UTZ

+2.63%
18.74
18.83
18.09
876.56K
3.78%
-60.9233
1.53B
16

B

Boston Beer

SAM

+2.52%
293.30
293.85
284.97
172.77K
3.09%
47.1513
3.52B
17

S

Splash Beverage Group Inc

SBEV

+2.49%
0.3290
0.3424
0.3200
77.80K
6.98%
-0.6792
14.85M
18

V

Vita Coco Company, Inc.

COCO

+2.46%
24.19
24.46
23.60
355.05K
3.64%
30.4775
1.37B
19

S

Seneca Foods Corp

SENEA

+2.20%
58.43
58.43
56.60
24.09K
3.13%
13.1941
415.88M
20

R

Rlx Technology Inc

RLX

+2.19%
1.870
1.900
1.840
3.66M
3.28%
33.3333
2.38B
21

S

Sunopta Inc

STKL

+1.98%
6.68
6.77
6.48
1
4.34%
-4.3108
795.01M
22

B

Bridgford Food

BRID

+1.98%
10.78
10.78
10.78
236
0.58%
47.3014
97.85M
23

L

Limoneira Co

LMNR

+1.83%
20.07
20.16
19.58
40.65K
2.97%
-34.2725
361.36M
24

K

Keurig Dr Pepper Inc

KDP

+1.83%
32.34
32.45
31.19
435
3.97%
20.8834
44.87B
25

E

Embotellad Andin

AKO-B

+1.77%
16.71
16.73
16.16
18.55K
3.50%
13.5118
2.64B
26

P

Planet Green

PLAG

+1.62%
0.2200
0.2350
0.1850
207.34K
16.63%
-0.7607
15.86M
27

S

Shineco

SISI

+1.60%
0.7673
0.8160
0.7600
55.70K
7.41%
-0.3887
4.92M
28

S

Simply Good

SMPL

+1.57%
34.34
34.40
33.13
1.10M
3.76%
24.6536
3.43B
29

T

Top Wealth Grp

TWG

+1.54%
1.980
2.360
1.900
50
23.59%
39.3638
57.42M
30

C

Coca Cola Co

KO

+1.50%
61.55
61.65
59.84
2.16K
2.98%
24.9271
265.35B
31

P

Philip Morris

PM

+1.39%
99.02
99.10
95.64
20
3.54%
19.7381
153.93B
32

W

WK Kellogg Company

KLG

+1.39%
24.13
24.63
23.14
1.25M
6.26%
18.7841
2.07B
33

C

Coca-Cola Consolidated Inc

COKE

+1.38%
842.49
846.75
824.06
41.55K
2.22%
21.4864
7.90B
34

F

Flowers Foods Inc

FLO

+1.38%
25.03
25.03
24.36
1.41M
2.63%
43.2671
5.28B
35

K

Kraft Heinz Co

KHC

+1.31%
38.57
38.63
37.38
1.24K
3.30%
16.6847
46.89B
36

H

Hormel Foods Corp

HRL

+1.31%
35.60
35.68
34.61
2.21M
3.03%
24.5687
19.50B
37

C

Campbell Soup

CPB

+1.29%
45.54
45.71
44.26
3.51M
3.20%
17.8267
13.58B
38

C

Coca-Cola Femsa

KOF

+1.12%
95.59
96.93
93.76
172.26K
3.27%
17.4485
20.08B
39

M

Monster Beverage Corp

MNST

+1.12%
54.33
54.87
53.00
4.80K
3.48%
35.2426
56.54B
40

G

General Mills

GIS

+1.12%
71.61
71.87
69.95
4.45M
2.70%
16.4307
40.43B
41

M

Mccormick & Co

MKC

+1.11%
75.85
76.00
73.68
1.82M
3.07%
28.9272
20.36B
42

K

Kellanova

K

+1.05%
58.75
58.79
57.32
2.33M
2.51%
21.3133
20.08B
43

L

Lancaster Colony Corp

LANC

+1.04%
188.80
189.27
185.28
131.27K
2.14%
40.2550
5.20B
44

J

J J Snack Foods

JJSF

+1.03%
138.80
138.80
136.44
70.65K
1.72%
33.7779
2.69B
45

C

Conagra Brands Inc

CAG

+0.96%
31.57
31.71
30.85
23
2.75%
15.9131
15.09B
46

L

Lamb Weston Hold

LW

+0.96%
84.52
84.75
82.99
3.19M
2.10%
11.2921
12.20B
47

P

Post Hldgs Inc

POST

+0.89%
106.14
106.26
104.37
344.24K
1.80%
24.0784
6.44B
48

A

Ambev

ABEV

+0.87%
2.320
2.340
2.290
13.31M
2.17%
12.2946
36.54B
49

M

Mccormick Vtg

MKC-V

+0.84%
75.95
75.95
75.20
405
1.45%
28.9653
20.39B
50

M

Mondelez Intl

MDLZ

+0.79%
71.31
71.54
69.87
7
2.36%
19.7005
95.92B