United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement Network Inc

BNAIW

+35.38%
0.0949
0.0949
0.0949
1.56K
0.00%
-0.0419
--
2

P

PSQ Holdings Equity Warrants

PSQH-WS

+11.11%
0.0200
0.0200
0.0200
1.60K
0.00%
-0.0018
--
3

S

Samsara Inc

IOT

+7.86%
41.80
45.09
41.20
3.11M
10.04%
427.7892
24.35B
4

G

GridAI Tech

GRDX

+6.06%
3.150
3.150
3.050
8.04K
3.37%
-0.5779
22.46M
5

B

Banzai International Inc.

PARA

+5.74%
1.121
1.140
1.060
198.06K
7.55%
-0.0188
3.98M
6

T

T Stamp

IDAI

+5.36%
3.340
3.340
3.130
847
6.62%
-1.5569
18.83M
7

H

Hello Group Inc

MOMO

+4.90%
5.35
5.35
5.13
110.92K
4.32%
8.2755
790.46M
8

R

RedCloud

RCT

+4.90%
0.2056
0.2056
0.2050
78.53K
0.31%
-0.2002
14.06M
9

E

EXYN TECHNOLOGIES INC

EXYN

+4.61%
2.950
2.950
2.820
2.87K
4.61%
-1.4989
23.46M
10

R

Rank One Computing Corporation

ROC

+4.22%
4.325
4.325
4.160
204
3.98%
-13.5793
82.52M
11

L

LOBO

LOBO

+4.04%
0.5798
0.5798
0.5500
1.27K
5.35%
-1.1048
8.03M
12

B

Baozun Inc

BZUN

+3.94%
2.900
2.900
2.840
27.23K
2.15%
-8.3815
168.61M
13

V

VIDA Global Inc.

VIDA

+3.90%
2.587
2.650
2.555
37.84K
3.82%
-13.9461
37.73M
14

K

Kingsoft Cloud Holdings Ltd

KC

+3.63%
10.86
10.89
10.78
75.62K
1.05%
-37.1409
3.28B
15

A

Acv Auctions Inc.

ACVA

+3.58%
6.94
6.96
6.60
155.64K
5.37%
-18.8946
1.18B
16

S

Stubhub Holdings

STUB

+3.52%
6.76
6.80
6.48
304.69K
4.90%
-1.6616
2.58B
17

P

Pony AI Inc.

PONY

+3.33%
7.45
7.54
7.29
253.31K
3.40%
-20.8683
3.24B
18

V

Versus Systems Inc

VS

+3.33%
1.240
1.240
1.180
1.21K
5.00%
-3.5368
7.70M
19

K

KALTURA INC

KLTR

+3.29%
1.580
1.580
1.530
6.53K
3.29%
-18.7473
241.09M
20

F

Foresight Autonomous Hldgs Ltd

FRSX

+3.23%
1.120
1.120
1.120
1.25K
0.00%
-1.2291
3.34M
21

B

Bilibili

BILI

+3.16%
15.99
16.13
15.30
2.38M
5.33%
32.1925
6.69B
22

M

MoneyHero Limited

MNY

+2.86%
0.8812
0.9125
0.8500
12.60K
7.30%
10.8522
39.15M
23

Z

Zhihu Inc

ZH

+2.73%
2.630
2.630
2.600
12.03K
1.17%
-4.6442
214.60M
24

R

Roblox Corp

RBLX

+2.72%
42.64
42.68
41.31
508.76K
3.30%
-30.1087
30.46B
25

S

Sobr Safe Inc

SOBR

+2.64%
0.4316
0.4350
0.4200
10.77K
3.57%
-0.0809
2.33M
26

A

AUTHID INC

AUID

+2.63%
0.4105
0.4105
0.4105
19.69K
0.00%
-0.3339
6.86M
27

M

Mobilicom

MOB

+2.62%
5.10
5.25
4.900
10.63K
7.04%
-0.0069
65.63M
28

P

Paradium.AI Inc

PAAI

+2.61%
0.9097
0.9290
0.8710
27.81K
6.54%
4.6532
43.31M
29

I

Iqiyi

IQ

+2.54%
0.9049
0.9198
0.8950
129.43K
2.81%
-7.0640
873.25M
30

O

Oracle Corp

ORCL

+2.47%
157.85
159.70
157.18
3.58M
1.64%
27.0829
454.68B
31

K

KNOREX LTD.

KNRX

+2.27%
0.3786
0.3800
0.3786
8.61K
0.38%
-0.9241
11.52M
32

B

Baidu Inc

BIDU

+2.23%
97.71
98.34
97.40
344.28K
0.99%
-47.4897
33.25B
33

A

Arteris, Inc.

AIP

+2.18%
21.13
21.13
20.84
16.82K
1.40%
-24.0908
1.04B
34

B

Brightline Interactive Inc

BTLN

+2.17%
0.9400
0.9400
0.9400
277
0.00%
-1.3200
20.40M
35

Q

Quantum X Labs Inc

QXL

+2.16%
4.720
4.720
4.720
3.51K
0.00%
-15.4754
101.80M
36

N

Netease

NTES

+2.12%
119.53
120.43
119.24
48.28K
1.02%
16.0886
76.53B
37

T

Tss Inc Del

TSSI

+2.10%
8.27
8.34
8.14
28.72K
2.47%
17.1791
233.37M
38

G

GAMESQUARE HLDGS INC

GAME

+2.02%
3.030
3.030
2.970
12.80K
2.02%
-0.6122
38.74M
39

R

Rekor Systems Inc

REKR

+2.00%
0.5300
0.5331
0.5269
34.30K
1.19%
-3.1870
72.95M
40

M

Motorsport Games Inc

MSGM

+1.99%
4.100
4.135
4.064
16.30K
1.77%
9.5150
18.81M
41

G

Gaia Inc

GAIA

+1.79%
1.710
1.710
1.710
841
0.00%
-7.1698
43.48M
42

O

Oracle Corp

ORCL-PRD

+1.77%
48.88
49.06
48.80
2.90K
0.55%
8.3865
4.89B
43

F

Full Truck Alliance Co Ltd

YMM

+1.75%
8.73
8.75
8.61
108.47K
1.69%
14.6624
9.06B
44

F

FiEE Inc

FIEE

+1.72%
4.150
4.150
4.150
1.35K
0.00%
15.2126
35.39M
45

V

VNET GROUP INC

VNET

+1.63%
6.25
6.29
6.20
186.66K
1.46%
-4.8901
1.78B
46

J

Jumia

JMIA

+1.48%
7.22
7.22
7.09
44.17K
1.90%
-15.4596
898.76M
47

W

WeRide Inc.

WRD

+1.19%
5.96
6.02
5.96
105.75K
1.02%
-7.9414
1.96B
48

I

Ipower Inc

IPW

+1.09%
1.860
1.895
1.830
5.05K
3.53%
-0.0039
1.45M
49

S

SAVERONE 2014 LTD

SVRE

-0.70%
2.830
3.480
2.721
80.13K
26.63%
-0.0284
7.07M
50

G

Grove Collaborative Holdings Inc

GROV

-2.80%
1.021
1.070
1.021
15.80K
4.70%
-5.0954
43.58M