United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trump Media & Technology

DJT

+41.93%
14.86
15.20
12.71
100.18M
23.78%
-24.9538
4.16B
2

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+23.12%
2.450
3.830
2.320
53.47M
75.88%
-0.4832
1.65M
3

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+20.95%
1.270
1.490
1.095
1.35M
37.61%
-69.3989
42.86M
4

G

Global Interactive Technologies Inc

GITS

+20.08%
0.9007
0.9132
0.7200
88.23K
25.64%
-0.4212
3.31M
5

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+17.32%
0.9559
0.9600
0.8001
86.01K
19.62%
-1.9701
5.58M
6

A

Alpha Modus

AMOD

+16.94%
0.7167
0.8700
0.6219
8.82M
40.48%
-5.2854
30.07M
7

G

GDEV Inc.

GDEVW

+16.51%
0.0247
0.0247
0.0179
1.10K
32.08%
0.0106
--
8

S

Society Pass Incorporated

SOPA

+16.19%
1.220
1.400
1.100
2.88M
28.57%
-0.5302
7.45M
9

A

AiRWA Inc

YYAI

+15.70%
1.020
1.030
0.8990
1.63M
14.86%
-0.0850
19.36M
10

P

PSQ Holdings Equity Warrants

PSQH-WS

+14.81%
0.0930
0.0950
0.0760
51.69K
23.46%
-0.0833
--
11

D

Definitive Healthcare Corp.

DH

+13.16%
2.580
2.590
2.295
2.03M
12.94%
-1.5374
266.52M
12

B

Brand Engagement

BNAI

+12.42%
1.720
1.880
1.560
323.69K
20.92%
-0.2793
7.72M
13

M

MicroCloud Hologram Inc

HOLOW

+11.33%
0.1287
0.1345
0.1160
2.10K
16.00%
0.0208
--
14

T

Treasure Global Inc.

TGL

+11.33%
6.78
8.00
6.09
2.19M
31.20%
-0.0454
10.35M
15

B

Brand Engagement Network Inc

BNAIW

+11.11%
0.0500
0.0500
0.0406
60.52K
20.89%
-0.0081
--
16

P

Perfect

PERF-WS

+10.71%
0.0310
0.0310
0.0308
3.32K
0.00%
0.5596
--
17

I

Ipower Inc

IPW

+10.45%
12.15
12.29
11.12
74.33K
10.66%
-3.6711
12.76M
18

A

Antelope Enterprise Hldgs Ltd

AEHL

+10.06%
1.970
2.010
1.760
229.03K
13.97%
-0.0619
10.19M
19

R

RYDE GROUP LTD

RYDE

+10.03%
0.3720
0.3800
0.3400
63.41K
11.83%
-0.5790
32.85M
20

Q

Qvc Inc

QVCC

+10.00%
9.90
10.05
8.96
192.34K
11.89%
0.0000
172.26M
21

T

Teads Holding

TEAD

+9.91%
0.7618
0.7723
0.7102
408.96K
8.95%
-0.7150
72.73M
22

Q

Qvc Inc

QVCD

+9.73%
9.98
10.00
9.01
77.26K
10.51%
0.0000
--
23

J

Jumia

JMIA

+9.45%
12.97
13.16
12.20
5.42M
7.97%
-22.2814
1.59B
24

H

Hub Cyber Security Israel Ltd

HUBC

+9.13%
0.3980
0.4540
0.3690
4.80M
23.31%
-0.0265
13.04M
25

G

Gen Digital Inc.

GENVR

+9.11%
5.51
5.58
5.30
21.31K
5.54%
6.0298
--
26

G

GDEV Inc.

GDEV

+8.43%
17.88
17.88
16.62
2.65K
7.64%
7.6854
324.17M
27

P

PALLADYNE AI CORP

PDYNW

+8.31%
0.0834
0.0884
0.0759
21.07K
16.10%
-0.0534
--
28

T

The Beachbody Company Inc

BODI

+8.18%
11.77
12.20
10.82
67.85K
12.68%
-1.8931
83.43M
29

M

MMTEC INC

MTC

+7.85%
3.160
3.220
2.890
64.71K
10.58%
-0.7272
79.59M
30

H

HUB CYBER SECURITY LTD

HUBCW

+7.78%
0.0180
0.0187
0.0166
46.41K
12.57%
-0.0012
--
31

Y

Yimutian Inc

YMT

+7.69%
1.400
1.400
1.266
20.76K
10.31%
-45.7516
160.13M
32

A

AKSO HEALTH GROUP

AHG

+7.38%
1.310
1.310
1.230
2.90K
9.84%
-2.7672
722.94M
33

D

Digital Turbine Inc

APPS

+7.25%
5.47
5.70
5.25
3.56M
8.73%
-7.5024
613.45M
34

B

Blackboxstocks Inc

BLBX

+7.01%
8.09
8.89
7.50
150.81K
18.36%
-7.7654
34.82M
35

B

BIGBEAR AI HLDGS INC

BBAI-WS

+6.86%
1.870
1.950
1.790
204.24K
9.14%
-1.2170
--
36

N

NAVAN INC

NAVN

+6.74%
13.77
13.93
12.81
1.58M
8.68%
-34.2197
3.21B
37

S

System1, Inc.

SST

+6.68%
4.470
4.610
4.175
31.51K
10.39%
-0.5161
36.33M
38

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.62%
39.76
40.69
38.63
1.21M
5.52%
47.9498
8.46B
39

A

Arqit Quantum Inc

ARQQ

+6.55%
23.93
25.00
23.14
325.89K
8.26%
-9.3356
374.55M
40

K

Kodiak AI, Inc.

KDK

+6.51%
9.33
9.72
8.79
1.02M
10.62%
35.7061
1.69B
41

M

Materialise

MTLS

+6.48%
5.75
5.80
5.51
280.83K
5.24%
65.3409
339.64M
42

M

MoneyHero Limited

MNYWW

+6.18%
0.0584
0.0640
0.0463
37.01K
32.18%
-0.0681
--
43

P

Phunware Inc

PHUN

+6.18%
1.890
1.930
1.810
292.54K
6.33%
-3.1019
38.15M
44

M

MoneyHero Limited

MNY

+6.02%
1.410
1.430
1.320
58.24K
8.27%
-1.6437
61.74M
45

S

Serve Robotics

SERV

+5.97%
10.12
10.56
9.93
7.00M
6.44%
-7.1489
753.77M
46

B

BUZZFEED INC

BZFDW

+5.82%
0.0200
0.0200
0.0180
1.20K
10.58%
3.9216
--
47

Y

Youdao, Inc.

DAO

+5.69%
8.91
9.06
8.51
176.09K
6.52%
53.6101
1.07B
48

A

Applovin Corp

APP

+5.67%
694.37
704.13
674.00
3.59M
4.59%
84.2294
234.67B
49

W

Webuy Global

WBUY

+5.65%
1.870
2.040
1.751
175.88K
16.33%
-0.2583
4.22M
50

P

PodcastOne Inc

PODC

+5.63%
2.250
2.250
2.087
20.40K
7.66%
-10.3116
60.55M