United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Modular Med Inc

MODD

+7.89%
3.690
3.770
3.650
119.72K
3.51%
-0.3451
19.93M
2

E

ENvue Medical

FEED

+4.44%
4.000
4.000
4.000
6.05K
0.00%
-0.1807
3.69M
3

N

Nuwellis Inc

NUWE

+2.08%
0.7500
0.7500
0.7500
20.63K
0.00%
-0.0055
2.74M
4

B

Biomerica Inc

BMRA

+1.80%
2.260
2.270
2.260
1.28K
0.45%
-1.4227
10.37M
5

N

Nano-X Imaging Ltd.

NNOX

+1.38%
0.7225
0.7261
0.7201
116.97K
0.84%
-0.6307
56.78M
6

R

Rapid Micro Biosystems, Inc.

RPID

+0.87%
1.392
1.392
1.370
3.08K
1.59%
-1.2491
69.82M
7

P

Privia Health Group, Inc.

PRVA

+0.75%
20.83
20.83
20.67
11.04K
0.75%
96.6357
2.66B
8

A

Ainos Inc

AIMD

+0.64%
1.570
1.570
1.570
1.75K
0.00%
-0.6200
11.59M
9

L

Lifestance Health Group, Inc.

LFST

+0.62%
12.91
12.92
12.85
21.51K
0.58%
100.4669
4.93B
10

S

Si-Bone

SIBN

+0.57%
18.75
18.75
18.50
11.65K
1.32%
-56.1275
840.20M
11

A

Astrana Health

ASTH

+0.52%
38.03
39.24
37.65
5.03K
4.20%
46.4059
2.12B
12

G

GeneDx Holdings Corp

WGS

+0.45%
87.78
87.78
87.74
8.99K
0.05%
-24.1905
2.62B
13

A

Acadia Healthcar

ACHC

+0.21%
28.44
28.44
28.24
9.37K
0.70%
-2.2834
2.65B
14

P

Progyny, Inc.

PGNY

+0.21%
26.67
26.67
26.51
11.58K
0.58%
28.9805
2.05B
15

H

Hims & Hers Health Inc

HIMS

+0.18%
27.87
27.93
27.56
386.45K
1.33%
-44.3014
6.50B
16

M

MEDLINE INC

MDLN

+0.14%
36.64
36.64
36.04
17.93K
1.64%
43.3302
48.17B
17

C

CeriBell, Inc.

CBLL

0.00%
24.57
24.57
24.57
2.25K
0.00%
-13.9594
942.95M
18

D

DOCGO INC

DCGO

0.00%
0.4048
0.4048
0.4048
15.82K
0.00%
-0.2063
40.05M
19

K

Koru Med Sys

KRMD

0.00%
3.220
3.300
3.220
1.34K
2.48%
-81.3131
148.67M
20

S

Surgery Partners Inc

SGRY

0.00%
14.17
14.17
14.17
12.40K
0.00%
-20.4828
1.86B
21

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

-0.06%
8.72
8.72
8.66
8.57K
0.63%
-4.5104
849.35M
22

G

Generate Biomedicines

GENB

-0.06%
16.33
16.47
16.24
41.11K
1.41%
-10.2633
2.10B
23

S

Staar Surg

STAA

-0.06%
23.56
23.56
23.47
16.64K
0.38%
352.6946
1.18B
24

A

Alpha Tau Medical Ltd

DRTS

-0.07%
14.61
14.87
14.55
24.83K
2.19%
-14.0833
1.35B
25

B

Brainsway Ltd.

BWAY

-0.07%
14.50
14.55
14.50
4.86K
0.34%
38.5024
581.90M
26

V

Varex Imaging Corp

VREX

-0.11%
18.50
18.51
18.49
5.30K
0.11%
35.3999
779.74M
27

L

Lantheus Holding

LNTH

-0.19%
100.79
100.85
100.75
18.09K
0.10%
24.3849
6.58B
28

H

HEARTFLOW INC

HTFL

-0.24%
49.59
49.74
49.59
14.28K
0.30%
-27.1979
4.31B
29

A

Arbutus Biopharm

ABUS

-0.29%
5.11
5.12
5.09
65.71K
0.59%
6.5165
1.01B
30

S

Sotera Health Co

SHC

-0.32%
18.97
19.03
18.91
5.23K
0.63%
33.3626
5.41B
31

E

Ensign Group Inc

ENSG

-0.34%
171.51
172.92
171.40
5.71K
0.88%
26.8816
10.00B
32

M

Medtronic

MDT

-0.35%
92.77
92.77
92.31
97.86K
0.49%
22.8323
118.67B
33

E

Establishment Labs Hldgs Inc

ESTA

-0.46%
71.97
71.97
71.97
3.67K
0.00%
-55.3232
2.14B
34

I

Icu Medical

ICUI

-0.46%
165.52
165.52
165.30
2.62K
0.13%
139.8209
4.14B
35

Q

Quidel

QDEL

-0.50%
13.86
13.92
13.86
11.63K
0.43%
-0.8997
950.46M
36

C

Cooper

COO

-0.51%
70.28
70.28
69.82
27.04K
0.65%
59.3681
13.71B
37

U

Ufp Technologies

UFPT

-0.53%
285.00
285.00
285.00
1.00K
0.00%
30.7802
2.21B
38

N

Natera Inc

NTRA

-0.63%
325.60
325.60
323.92
7.94K
0.51%
-238.4962
46.93B
39

O

OMADA HEALTH INC

OMDA

-0.76%
22.12
22.12
22.12
6.64K
0.00%
336.1702
1.35B
40

C

Cigna Group

CI

-0.79%
284.00
284.00
283.01
10.13K
0.34%
11.7713
75.04B
41

G

Guardant Health

GH

-0.81%
159.74
160.00
159.74
6.52K
0.16%
-45.6464
21.44B
42

P

Procept Biorobotics Corp

PRCT

-0.81%
21.20
21.20
21.10
7.32K
0.45%
-10.8865
1.21B
43

H

Henry Schein, Inc.

HSIC

-0.85%
90.09
90.09
89.91
31.38K
0.19%
26.2524
10.04B
44

D

Davita Inc

DVA

-0.87%
180.09
180.09
179.95
2.89K
0.07%
14.7486
11.49B
45

E

Edwards Lifesciences Corp

EW

-0.92%
88.95
88.99
88.40
54.49K
0.65%
51.4608
51.27B
46

M

Myriad Genetics

MYGN

-0.93%
3.200
3.200
3.180
24.84K
0.62%
-2.6702
306.08M
47

G

Ge Healthcare Technologies Inc

GEHC

-0.95%
69.06
69.10
68.51
29.30K
0.85%
15.8802
31.19B
48

T

Tactile Systems

TCMD

-1.14%
21.76
21.76
21.62
3.29K
0.66%
20.1258
492.91M
49

R

Renovorx Inc

RNXT

-1.20%
2.342
2.350
2.340
62.89K
0.42%
-7.4618
105.67M
50

A

Alpha Teknova

TKNO

-1.24%
7.15
7.15
7.15
787
0.06%
-22.8362
383.87M