United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blackrock Cap Allocation Term

BCAT-RT

+13.86%
0.0115
0.0142
0.0085
1.44M
53.47%
0.0048
--
2

O

Ofs Capital

OFS

+3.14%
4.270
4.300
4.140
111.64K
3.86%
-2.5774
57.21M
3

S

Sixth Street Specialty Lendnin

TSLX

+2.27%
17.57
17.64
17.17
515.63K
2.54%
18.6577
1.68B
4

H

Horizon Techn

HRZN

+2.00%
4.580
4.590
4.460
292.93K
2.90%
12.9966
307.02M
5

G

General American

GAM-PRB

+1.71%
22.60
23.00
22.26
15.64K
3.33%
1.5025
171.80M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+1.64%
13.01
13.14
12.83
1.07M
2.41%
-10.3451
1.86B
7

W

Whitehorse

WHF

+1.59%
7.03
7.16
6.87
68.81K
4.22%
8.8718
150.98M
8

O

Oxford Square Ca

OXSQ

+1.59%
1.280
1.280
1.250
830.29K
2.38%
-2.9719
137.87M
9

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.57%
22.01
22.15
21.51
16.85K
2.80%
4.0367
44.02M
10

S

Stellus Cap Invt Corp

SCM

+1.54%
7.24
7.29
7.04
83.83K
3.51%
7.0040
206.19M
11

G

Gladstone Capital Corp

GLAD

+1.44%
18.99
19.01
18.61
181.58K
2.14%
10.4513
429.04M
12

F

Fidus Invt Corp

FDUS

+1.43%
19.09
19.11
18.73
315.49K
2.02%
9.1730
759.22M
13

P

Palmer Square Capital Bdc Inc.

PSBD

+1.36%
9.69
9.75
9.47
87.02K
2.82%
-9.8346
297.01M
14

O

Oaktree Specialty

OCSL

+1.20%
11.79
11.81
11.60
440.37K
1.80%
24.5932
1.04B
15

G

Gabelli Equity Tr Inc

GAB-PRH

+1.17%
18.64
18.64
18.30
23.13K
1.47%
0.0000
78.02M
16

G

Gabelli Divid & Income Tr

GDV-PRK

+1.08%
16.44
16.46
16.14
11.66K
1.97%
3.0142
98.61M
17

N

New Mountain Finance

NMFC

+1.04%
6.81
6.84
6.72
472.30K
1.85%
-15.5196
643.22M
18

G

Great Elm Capital Corp

GECC

+1.00%
5.06
5.09
4.950
25.27K
2.79%
-1.7177
70.28M
19

O

Ofs Credit Company Inc

OCCI

+0.98%
2.060
2.080
2.020
94.95K
2.94%
-2.0418
60.51M
20

P

Pennantpark Invt Corp

PNNT

+0.94%
3.210
3.240
3.160
309.49K
2.52%
20.7097
209.60M
21

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.92%
0.6800
0.7710
0.6600
28.57K
14.97%
-0.4819
9.81M
22

C

Crescent Capital Bdc Inc

CCAP

+0.89%
9.09
9.14
9.01
214.01K
1.44%
-104.3628
334.93M
23

K

Kayne Anderson BDC Inc

KBDC

+0.89%
12.51
12.52
12.32
419.95K
1.45%
11.4908
826.13M
24

O

Oxford Lane Cap Corp

OXLC

+0.83%
8.53
8.53
8.35
1.13M
2.13%
-1.4236
836.20M
25

G

Gabelli Equity Trust Inc

GAB-PRK

+0.76%
18.59
18.75
18.39
18.60K
1.95%
0.0000
74.23M
26

G

Gabelli Equity

GAB-PRG

+0.76%
18.60
18.60
18.39
7.94K
1.14%
0.0000
51.89M
27

O

OFS Capital Corp

OFSSO

+0.75%
25.49
25.49
25.25
7.48K
0.95%
-15.3860
341.52M
28

S

Slr Investment Corp

SLRC

+0.66%
11.50
11.55
11.39
416.41K
1.40%
8.5040
627.38M
29

A

ArrowMark Financial Corp

BANX

+0.61%
19.73
20.09
19.28
40.64K
4.13%
13.1551
191.16M
30

S

Sound Point Meridian Capital, Inc.

SPME

+0.61%
24.75
24.75
24.65
2.05K
0.41%
-4.0448
--
31

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.60%
20.09
20.15
19.96
3.46K
0.95%
0.0000
40.18M
32

B

Barings Bdc Inc

BBDC

+0.59%
8.53
8.61
8.41
664.22K
2.36%
10.2746
893.15M
33

G

Gladstone Invt Corp

GAIN

+0.59%
15.38
15.45
15.17
170.89K
1.83%
3.6800
612.46M
34

E

Eagle Point Credit Company

ECCC

+0.49%
24.42
24.42
24.23
1.76K
0.00%
-18.8761
25.89M
35

A

Athene Holding

ATHS

+0.45%
23.46
23.63
23.24
35.62K
1.68%
0.0069
--
36

G

Gladstone Invt Corp

GAING

+0.40%
25.20
25.20
25.20
573
0.56%
6.0296
--
37

F

Fs Kkr Cap Corp

FSK

+0.37%
10.79
10.93
10.70
2.29M
2.14%
-8.0589
2.98B
38

A

Athene Holding Ltd

ATH-PRE

+0.36%
24.76
24.82
24.68
40.40K
0.41%
0.0073
495.20M
39

G

Gladstone Invest

GAINZ

+0.36%
24.25
24.30
24.15
2.87K
0.62%
5.8023
--
40

O

Oxford Lane Cap

OXLCM

+0.32%
24.98
24.98
24.95
4.12K
0.48%
-4.1690
--
41

P

Pennantpark Floating Rate Cap

PFLT

+0.30%
6.68
6.73
6.60
739.55K
1.88%
13.1938
662.78M
42

E

Eagle Point Credit Company

ECCV

+0.29%
23.95
24.00
23.95
1.50K
0.21%
-18.5128
--
43

H

Horizon Tech Fin

HTFC

+0.28%
24.88
24.90
24.85
1.58K
0.22%
70.6016
--
44

R

RiverNorth

RIV-PRA

+0.28%
20.36
20.44
20.35
4.71K
0.49%
18.0370
79.62M
45

G

Gamco Glbal Gold

GGN-PRB

+0.21%
18.27
18.33
18.10
9.71K
1.26%
16.8108
58.12M
46

N

New Mountain Finance Corp

NMFCZ

+0.20%
25.35
25.40
25.26
9.73K
0.47%
-57.7712
2.39B
47

G

Great Elm Cap Corp

GECCI

+0.18%
25.05
25.06
25.05
7.41K
0.36%
-8.5019
--
48

B

BCP Investment Corp

BCIC

+0.15%
6.89
6.96
6.84
26.92K
1.59%
-20.4269
85.32M
49

W

WhiteHorse Finance Inc

WHFCL

+0.08%
25.05
25.08
25.03
1.44K
0.20%
31.6128
541.37M
50

A

Athene Holding Ltd

ATH-PRB

+0.06%
17.75
17.82
17.38
42.29K
2.47%
0.0052
244.95M