United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+6.89%
85.50
85.99
85.50
3.00K
0.61%
17.8680
87.73M
2

D

Destiny Tech100

DXYZ

+3.18%
25.65
25.73
24.60
313.93K
4.53%
12.7441
370.08M
3

A

Apollo Global Mgmt Inc

APO

+2.14%
120.67
120.77
118.36
631.24K
2.04%
70.0633
69.57B
4

O

Oxford Square Ca

OXSQ

+2.04%
1.500
1.510
1.460
623.23K
3.42%
-3.6496
140.29M
5

A

Apollo Global

APO-PRA

+1.31%
61.66
61.77
61.58
58.44K
0.31%
35.8010
1.77B
6

B

BCP Investment Corp

BCIC

+1.03%
7.33
7.34
7.27
5.48K
0.97%
-240.9539
90.67M
7

B

Barings Bdc Inc

BBDC

+0.66%
8.42
8.43
8.34
109.96K
1.08%
9.8942
881.11M
8

O

Oxford Lane Cap

OXLCN

+0.65%
24.89
24.89
24.86
1.49K
0.12%
-4.1540
59.74M
9

F

Fs Kkr Cap Corp

FSK

+0.62%
10.63
10.65
10.49
601.39K
1.52%
-5.4104
2.98B
10

P

Pennantpark Invt Corp

PNNT

+0.57%
3.399
3.405
3.360
122.56K
1.33%
16.0799
221.96M
11

O

Oxford Lane Cap

OXLCM

+0.48%
25.12
25.12
25.12
927
0.00%
-4.1924
--
12

A

Athene Holding Ltd

ATH-PRE

+0.44%
25.15
25.15
25.13
2.99K
0.10%
-0.0196
503.00M
13

E

Eagle Point Credit Company

ECC-PRD

+0.39%
18.69
18.69
18.62
11.84K
0.39%
-13.6962
20.44M
14

G

Gamco Glbal Gold

GGN-PRB

+0.29%
19.65
19.65
19.59
1.09K
0.29%
9.8648
62.50M
15

P

Phenixfin

PFXNZ

+0.29%
23.97
23.97
23.97
561
0.00%
-46.7525
46.32M
16

G

Gladstone Invt Corp

GAIN

+0.28%
16.41
16.43
16.11
101.12K
1.99%
3.4375
653.28M
17

A

Athene Holding Ltd

ATH-PRA

+0.25%
24.01
24.05
23.90
4.88K
0.63%
-18.7140
4.89B
18

P

Prospect Capital

PSEC

+0.23%
2.225
2.230
2.190
1.69M
1.80%
-5.4361
1.11B
19

G

Gabelli Divid & Income Tr

GDV-PRK

+0.22%
17.47
17.50
17.40
1.30K
0.60%
3.6576
104.82M
20

G

Gladstone Capital Corp

GLAD

+0.21%
19.44
19.44
19.25
32.89K
0.98%
11.5529
439.21M
21

G

Gabelli Equity Tr Inc

GAB-PRH

+0.18%
19.88
19.88
19.79
2.27K
0.45%
0.0000
83.21M
22

G

Gabelli Utility

GUT-PRC

+0.14%
21.80
21.80
21.80
210
0.00%
42.9811
43.60M
23

E

Eagle Point Income Company Inc

EICA

+0.14%
24.98
24.98
24.94
3.58K
0.16%
-31.1277
38.01M
24

N

New Mountain Finance Corp

NMFCZ

+0.12%
25.55
25.55
25.53
1.27K
0.08%
-48.5002
--
25

O

Oxford Lane Cap Corp

OXLC

+0.11%
9.09
9.10
8.97
240.75K
1.38%
-1.5171
887.65M
26

A

Athene Holding Ltd

ATH-PRB

+0.11%
18.70
18.74
18.69
5.44K
0.27%
-0.0146
258.06M
27

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
24.73
24.73
24.72
1.31K
0.04%
-4.1273
--
28

A

Apollo Global

APOS

+0.08%
25.55
25.60
25.51
3.54K
0.37%
14.8348
--
29

G

GAMCO Natural Resources

GNT-PRA

+0.05%
20.30
20.30
20.30
1.98K
0.00%
0.0000
24.36M
30

A

Athene Holding

ATHS

+0.04%
24.55
24.62
24.53
4.35K
0.37%
-0.0191
--
31

G

Gladstone Investment Corp

GAINI

+0.04%
25.65
25.65
25.58
10.27K
0.27%
5.3746
--
32

G

Gladstone Invest

GAINZ

+0.04%
23.94
23.95
23.94
14.03K
0.04%
5.0161
--
33

E

Eagle Point Credit Company

ECCU

+0.02%
25.07
25.07
25.07
484
0.00%
-18.3653
--
34

G

General American

GAM-PRB

0.00%
24.80
24.80
24.80
1.21K
0.00%
1.8131
188.52M
35

G

Great Elm Capital Corp

GECC

0.00%
5.20
5.25
5.15
9.27K
1.83%
-2.1736
72.24M
36

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

0.00%
16.45
16.64
16.45
2.06K
1.15%
-33.9806
88.83M
37

G

Gladstone Invt Corp

GAING

0.00%
25.12
25.13
25.08
2.47K
0.22%
5.2636
--
38

F

Fidus Invt Corp

FDUS

-0.05%
19.52
19.62
19.41
83.97K
1.08%
8.5829
740.87M
39

T

Tri Continental

TY-PR

-0.07%
41.80
41.80
41.80
346
0.00%
8.7961
31.46M
40

P

Pearl Diver Credit Co Inc

PDPA

-0.10%
25.11
25.11
25.11
244
0.00%
-4.4100
--
41

E

ELLINGTON CREDIT COMPANY

ELLA

-0.10%
25.06
25.06
25.05
7.05K
0.06%
-24.2444
--
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.18%
16.39
16.45
16.36
6.61K
0.55%
-33.8566
--
43

P

Palmer Square Capital Bdc Inc.

PSBD

-0.19%
10.27
10.30
10.20
43.16K
0.97%
-9.9103
319.61M
44

P

Pennantpark Floating Rate Cap

PFLT

-0.21%
7.12
7.17
7.04
432.70K
1.82%
11.3949
705.94M
45

A

ArrowMark Financial Corp

BANX

-0.25%
19.92
19.97
19.84
12.88K
0.65%
8.6976
192.94M
46

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-0.27%
0.8901
0.8901
0.8751
21.07K
1.68%
-0.6525
12.85M
47

S

Sprott Physical Copper Trust

SCOP

-0.28%
10.78
10.93
10.73
25.63K
1.85%
0
118.96M
48

P

Priority Income

PRIF-PRL

-0.29%
24.47
24.50
24.47
298
0.14%
-7.1803
25.44M
49

O

Oaktree Specialty

OCSL

-0.34%
11.88
11.94
11.83
108.40K
0.88%
21.0788
1.05B
50

O

Ofs Credit Company Inc

OCCI

-0.38%
2.650
2.670
2.630
88.17K
1.50%
-2.2191
77.84M