United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blackrock Corpor Hi Yld Fd Inc

HYT-RTWI

+16.67%
0.0350
0.0350
0.0300
12.93K
16.67%
0
--
2

B

Bluerock Pvt Real Estate Fd

BPRE

+3.00%
15.45
15.51
15.02
952.85K
3.27%
-26.8276
--
3

O

Oxford Lane Cap Corp

OXLC

+2.80%
15.05
15.19
14.65
1.56M
3.69%
232.9721
1.46B
4

H

Horizon Techn

HRZN

+2.64%
6.62
6.68
6.46
907.49K
3.41%
-9.6361
293.82M
5

M

Monroe Capital

MRCC

+2.20%
6.51
6.57
6.37
107.38K
3.14%
-33.6608
141.05M
6

P

Prospect Cap Corp

PSEC-PRA

+1.69%
16.80
16.80
16.50
5.29K
1.82%
-19.1409
98.82M
7

C

Crescent Capital Bdc Inc

CCAP

+1.64%
14.28
14.40
14.03
307.07K
2.60%
14.6974
528.25M
8

P

Pennantpark Invt Corp

PNNT

+1.51%
6.05
6.10
5.95
721.30K
2.52%
12.0710
395.04M
9

P

Phenixfin Corp

PFX

+1.47%
44.83
45.70
44.83
1.85K
3.89%
21.7400
89.69M
10

P

Pennantpark Floating Rate Cap

PFLT

+1.40%
9.40
9.50
9.27
1.35M
2.80%
13.1084
932.65M
11

A

Apollo Global Mgmt Inc

APO

+1.28%
146.61
146.95
144.16
2.05M
1.92%
21.6175
85.10B
12

F

Fidus Invt Corp

FDUS

+1.19%
19.53
19.63
19.17
250.84K
2.36%
8.3089
711.43M
13

A

Athene Holding Ltd

ATH-PRD

+1.17%
17.23
17.24
17.12
45.01K
0.91%
1.1269
413.52M
14

S

Stellus Cap Invt Corp

SCM

+1.10%
12.82
12.97
12.56
139.14K
3.20%
11.7324
371.10M
15

G

Gabelli Divid & Income Tr

GDV-PRK

+0.98%
18.30
18.30
18.12
2.05K
0.68%
4.6394
109.79M
16

P

Priority Income Fund Inc

PRIF-PRD

+0.98%
25.25
25.25
25.25
804
0.00%
-8.5498
27.62M
17

D

Destiny Tech100

DXYZ

+0.98%
30.93
31.24
30.01
1.32M
4.02%
17.4381
446.26M
18

A

Apollo Global

APO-PRA

+0.97%
76.25
76.44
76.00
204.29K
0.58%
11.2430
2.19B
19

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.90%
22.52
22.57
22.37
10.03K
0.71%
5.7099
45.04M
20

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.85%
24.93
24.93
24.72
2.07K
0.53%
0.0000
57.02M
21

F

Fs Kkr Cap Corp

FSK

+0.81%
14.93
15.06
14.70
1.78M
2.45%
15.3727
4.18B
22

A

ArrowMark Financial Corp

BANX

+0.78%
21.99
22.18
21.88
28.20K
1.35%
8.0109
156.72M
23

P

Prospect Capital

PSEC

+0.77%
2.610
2.655
2.563
3.44M
3.56%
-2.9737
1.23B
24

B

BCP Investment Corp

BCIC

+0.76%
11.92
11.99
11.83
43.30K
1.35%
11.0034
155.93M
25

A

Athene Holding Ltd

ATH-PRB

+0.75%
20.25
20.30
20.09
32.61K
1.04%
1.3244
279.45M
26

O

Oxford Lane Cptl

OXLCO

+0.66%
23.56
23.57
23.51
3.13K
0.28%
364.7059
56.54M
27

B

Barings Bdc Inc

BBDC

+0.65%
9.24
9.32
9.16
889.88K
1.80%
9.5880
971.67M
28

G

Gladstone Invest

GAINZ

+0.59%
24.00
24.07
23.86
3.26K
0.88%
9.6366
--
29

W

Whitehorse

WHF

+0.58%
6.99
7.03
6.91
189.43K
1.73%
16.4781
162.47M
30

E

Eagle Point Credit Company Inc

ECC-PRD

+0.56%
19.93
19.93
19.85
13.92K
0.26%
662.1262
21.79M
31

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.53%
19.88
19.93
19.77
1.87K
0.28%
0.0000
31.80M
32

A

Athene Holding Ltd

ATH-PRA

+0.53%
24.73
24.75
24.63
26.78K
0.49%
1,605.8442
5.04B
33

R

RiverNorth

RIV-PRA

+0.51%
23.00
23.00
22.85
3.78K
0.66%
16.8252
89.93M
34

T

Tri Continental

TY-PR

+0.49%
44.07
44.07
43.78
935
0.15%
10.3004
33.17M
35

O

Oxford Lane

OXLCL

+0.47%
24.20
24.20
24.10
2.16K
0.12%
374.6130
--
36

G

Gabelli Utility

GUT-PRC

+0.45%
22.26
22.28
22.08
4.21K
0.90%
41.2987
44.52M
37

O

Ofs Capital

OFS

+0.42%
4.780
4.810
4.670
69.49K
2.94%
19.8258
64.04M
38

O

Ofs Credit Company Inc

OCCI

+0.41%
4.860
4.900
4.821
250.85K
1.62%
-12.5290
136.21M
39

E

Eagle Point Credit Company Inc.

ECCU

+0.40%
25.20
25.24
25.12
3.54K
0.42%
837.2093
--
40

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.39%
20.62
20.64
20.50
5.29K
0.45%
8.6584
89.90M
41

P

Priority Income Fund Inc

PRIF-PRK

+0.37%
21.88
21.96
21.52
1.31K
0.00%
190.2609
30.63M
42

O

Ofs Credit Company Inc

OCCIO

+0.36%
25.01
25.01
25.01
769
0.00%
-64.4754
20.01M
43

G

Gladstone Investment Corp

GAINI

+0.35%
25.73
25.84
25.65
13.48K
0.74%
10.3313
--
44

O

Oxford Lane Capital Corp

OXLCP

+0.32%
24.68
24.68
24.62
10.42K
0.27%
382.0433
86.99M
45

O

Oxford Lane Cap

OXLCN

+0.29%
24.37
24.41
24.33
1.21K
0.54%
377.2446
58.49M
46

E

Ellsworth Growth

ECF-PRA

+0.26%
21.39
21.39
21.34
727
0.26%
6.2175
25.67M
47

E

Eagle Point Income Company Inc

EICA

+0.24%
24.67
24.67
24.61
5.57K
0.26%
38.0240
37.54M
48

A

Athene Holding

ATHS

+0.24%
25.08
25.11
25.05
31.19K
0.24%
1.6403
--
49

A

Athene Holding Ltd

ATH-PRE

+0.23%
25.75
25.78
25.69
21.16K
0.33%
1.6842
515.00M
50

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.22%
15.94
16.01
15.89
9.79K
0.72%
-11.6766
86.05M