United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+8.08%
66.64
70.70
63.50
9.14M
11.68%
33.1098
1.46B
2

P

Pennantpark Invt Corp

PNNT

+2.70%
3.800
3.830
3.614
1.88M
5.84%
17.9754
248.13M
3

O

Ofs Capital

OFS

+1.19%
3.390
3.525
3.340
56.83K
5.22%
-1.3725
45.42M
4

E

Eagle Point Credit Company

ECC-PRD

+1.08%
18.70
18.70
18.47
7.25K
1.24%
-18.3351
20.44M
5

E

Eagle Point Credit Company

ECCV

+0.95%
24.04
24.04
23.90
1.67K
0.32%
-23.5660
--
6

P

Prospect Capital

PSEC

+0.89%
2.280
2.350
2.270
5.26M
3.54%
-5.5705
1.14B
7

G

Great Elm Cap Corp

GECCG

+0.76%
25.20
25.20
25.20
529
0.60%
-10.5338
350.08M
8

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.72%
1.390
1.420
1.360
46.85K
4.35%
-1.0189
20.06M
9

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.64%
22.00
22.00
21.86
1.28K
0.69%
4.6061
44.00M
10

A

ArrowMark Financial Corp

BANX

+0.61%
19.69
19.70
19.56
26.01K
0.66%
8.5971
190.71M
11

C

CARLYLE CREDIT INCOME FUND

CCID

+0.56%
25.35
25.35
25.35
100
0.00%
-89.5127
30.42M
12

E

Eagle Point Credit Company

ECCU

+0.54%
25.33
25.39
25.18
11.33K
0.83%
-24.8309
--
13

O

OXFORD SQUARE CAP CORP

OXSQH

+0.52%
25.15
25.19
25.04
999
0.16%
-61.1922
--
14

G

GAMCO Natural Resources

GNT-PRA

+0.44%
20.40
20.40
20.40
313
0.00%
0.0000
24.48M
15

N

New Mountain Finance Corp

NMFCZ

+0.44%
25.28
25.38
25.15
38.84K
0.91%
-47.9879
--
16

G

Gabelli Equity

GAB-PRG

+0.40%
20.02
20.04
19.97
3.52K
0.50%
0.0000
55.85M
17

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.39%
20.49
20.49
20.49
219
0.00%
0.0000
40.98M
18

G

Gladstone Investment Corp

GAINI

+0.39%
25.65
25.65
25.55
9.69K
0.39%
5.3747
--
19

G

Gabelli Utility

GUT-PRC

+0.35%
22.13
22.13
22.01
3.67K
0.53%
43.6240
44.25M
20

A

Athene Holding Ltd

ATH-PRA

+0.33%
24.60
24.75
24.50
30.32K
1.02%
-19.1738
5.01B
21

G

Gabelli Equity Trust Inc

GAB-PRK

+0.30%
20.21
20.23
20.16
920
0.10%
0.0000
80.70M
22

O

Oxford Lane Cap

OXLCM

+0.30%
25.28
25.30
25.20
2.37K
0.40%
391.2539
--
23

O

Oxford Lane Cap Corp

OXLCG

+0.30%
25.37
25.37
25.20
2.52K
0.53%
392.8003
--
24

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.25%
20.00
20.06
19.94
3.74K
0.55%
6.1671
87.20M
25

G

Gabelli Equity Tr Inc

GAB-PRH

+0.25%
20.08
20.12
20.00
6.00K
0.60%
0.0000
84.05M
26

O

Oxford Lane

OXLCL

+0.25%
24.33
24.45
24.27
6.92K
0.74%
376.6254
--
27

A

Athene Holding Ltd

ATH-PRE

+0.18%
25.48
25.56
25.41
19.45K
0.57%
-0.0199
509.60M
28

S

Sprott Physical Copper Trust

SCOP

+0.17%
12.14
12.32
12.05
55.61K
1.36%
0
133.96M
29

O

Oxford Lane Capital Corp

OXLCI

+0.12%
25.77
25.79
25.70
3.67K
0.35%
398.9474
--
30

A

Athene Holding

ATHS

+0.12%
25.04
25.05
24.99
4.28K
0.20%
-0.0195
--
31

S

Sound Point Meridian Cap Inc

SPMA

+0.12%
25.13
25.19
25.10
4.23K
0.12%
130.5455
--
32

W

WhiteHorse Finance Inc

WHFCL

+0.12%
25.46
25.61
25.46
2.78K
0.75%
62.6014
550.23M
33

G

Gabelli Divid & Income Tr

GDV-PRK

+0.11%
17.59
17.59
17.56
1.13K
0.19%
3.6828
105.54M
34

H

Horizon Tech Fin

HTFC

+0.11%
25.04
25.08
24.97
5.75K
0.44%
59.3506
--
35

O

Oxford Lane Capital Corp

OXLCP

+0.08%
24.97
24.99
24.95
16.43K
0.16%
386.5325
88.01M
36

G

Gladstone Invt Corp

GAING

+0.08%
25.25
25.29
25.15
4.62K
0.55%
5.2908
--
37

A

Athene Holding Ltd

ATH-PRD

+0.06%
16.18
16.31
16.12
28.41K
0.99%
-0.0126
388.32M
38

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.06%
16.47
16.50
16.42
9.55K
0.49%
-34.0219
88.94M
39

E

ELLINGTON CREDIT COMPANY

ELLA

+0.04%
25.58
25.59
25.57
1.07K
0.00%
160.3762
--
40

A

Apollo Global

APOS

0.00%
26.14
26.19
26.06
12.72K
0.50%
15.1774
--
41

A

Athene Holding Ltd

ATH-PRB

0.00%
18.93
19.05
18.84
13.77K
1.11%
-0.0148
261.23M
42

B

Barings Bdc Inc

BBDC

0.00%
8.51
8.62
8.45
597.69K
2.00%
10.0059
891.06M
43

G

Great Elm Cap Corp

GECCI

0.00%
25.45
25.45
25.36
5.98K
0.35%
-10.6383
--
44

P

Palmer Square Capital Bdc Inc.

PSBD

0.00%
10.82
11.06
10.77
280.16K
2.54%
-10.4410
336.73M
45

C

Crescent Cap Bdc

FCRX

0.00%
25.17
25.17
25.15
1.22K
0.08%
61.9796
927.41M
46

G

Gladstone Invest

GAINZ

-0.01%
24.15
24.18
24.15
953
0.12%
5.0603
--
47

O

OXFORD LANE CAP CORP

OXLCZ

-0.04%
24.80
24.85
24.80
1.00K
0.12%
383.9025
--
48

O

Ofs Cr Co

OCCIN

-0.04%
24.75
24.77
24.75
2.79K
0.06%
-51.8977
30.20M
49

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.06%
16.27
16.36
16.23
14.49K
0.46%
-33.6086
--
50

G

Great Elm Cap

GECCO

-0.08%
25.21
25.23
25.21
1.35K
0.08%
-10.5380
--