United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Magyar Bancorp

MGYR

+10.18%
22.30
22.50
20.05
26.03K
12.10%
11.8857
143.96M
2

R

Rocket Companies Inc

RKT

+7.38%
12.80
12.85
12.26
54.38M
4.92%
27.9293
36.25B
3

U

Uwm Holdings Corporation

UWMC

+5.37%
1.570
1.590
1.475
11.29M
7.72%
-20.3368
2.52B
4

L

Lufax Holding Ltd

LU

+4.16%
8.26
8.50
7.80
340.83K
8.70%
-0.4136
715.89M
5

A

Angel Oak Mortgage REIT

AOMN

+3.73%
24.18
24.41
23.81
12.25K
1.76%
32.5394
--
6

K

Keycorp

KEY-PRK

+3.44%
18.63
18.80
17.91
182.40K
4.94%
10.2594
335.34M
7

T

Triumph Financial Inc

TFIN-PR

+3.07%
20.70
20.70
20.25
1.33K
0.98%
10.5658
37.25B
8

K

Keycorp

KEY-PRJ

+2.99%
18.94
19.15
18.25
110.83K
4.87%
10.4301
321.98M
9

B

Bcb Bancorp

BCBP

+2.90%
8.86
8.89
8.40
401.50K
5.69%
-8.0246
272.46M
10

C

Columbia Financ

CLBK

+2.89%
11.04
11.07
10.55
5.89M
4.85%
51.4925
2.98B
11

G

Greystone Housing Impact Investors

GHI

+2.63%
5.08
5.24
4.970
142.29K
5.45%
-13.3966
119.70M
12

N

Navient Corporation

NAVI

+2.42%
9.30
9.31
8.83
1.99M
5.29%
-19.0029
872.19M
13

B

Bankwell Financi

BWFG

+2.27%
71.23
71.50
69.43
97.54K
2.97%
13.2951
567.84M
14

F

Fifth Third Bancorp

FITB-PRK

+2.23%
16.95
17.02
16.51
47.77K
3.02%
5.7724
169.50M
15

F

First Business Finl Svcs Inc W

FBIZ

+2.22%
75.40
77.18
72.79
360.17K
4.82%
11.4962
630.97M
16

H

Home Fed Bancorp Inc La

HFBL

+2.19%
22.85
22.85
22.85
2.81K
3.35%
11.3394
69.25M
17

T

Texas Cap Bancsh

TCBI-PRB

+1.80%
17.50
17.60
17.13
62.08K
2.76%
2.2477
210.00M
18

H

Hdfc Bk Ltd

HDB

+1.74%
22.18
22.31
21.96
7.44M
1.33%
15.1038
113.81B
19

C

Consumer Port

CPSS

+1.71%
10.13
10.19
9.49
37.52K
6.88%
11.1050
221.90M
20

N

Newtekone Inc

NEWTH

+1.62%
24.51
24.68
24.51
5.93K
1.37%
13.1189
--
21

B

Bridgewater Banc

BWBBP

+1.53%
19.25
19.25
19.25
1.05K
0.00%
9.8829
53.13M
22

R

Riverview Bancorp Inc

RVSB

+1.52%
6.01
6.11
5.99
46.36K
2.03%
-42.7758
119.92M
23

A

Angel Oak Mortgage Reit Inc

AOMD

+1.44%
24.60
24.60
24.36
9.64K
0.62%
33.1046
612.90M
24

F

First Cmnty Bankshares Inc Va

FCBC

+1.43%
46.94
47.34
46.07
135.37K
2.74%
14.8296
887.92M
25

M

M & T BK CORP

MTB-PRK

+1.42%
21.39
21.46
20.93
97.85K
2.32%
1.1160
218.61M
26

C

Choiceone Finl Svcs Inc

COFS

+1.29%
35.45
37.10
35.20
82.04K
4.20%
9.7516
530.17M
27

R

Red River Bancshares

RRBI

+1.19%
103.31
104.95
102.50
80.85K
2.24%
14.8823
680.20M
28

F

Franklin Finl Svcs Corp

FRAF

+1.13%
71.11
72.36
69.99
116.24K
3.38%
12.9579
320.04M
29

S

Southside Bancshares Inc

SBSI

+1.11%
33.66
34.24
33.02
234.54K
3.66%
13.2514
1.00B
30

I

Icici Bk Ltd

IBN

+1.10%
29.45
29.55
29.31
6.35M
0.82%
17.3828
105.74B
31

T

Truist Financial

TFC-PRR

+1.07%
17.05
17.05
16.82
228.66K
1.19%
4.3989
630.85M
32

H

Huntingtn Bncshr

HBANM

+1.01%
19.00
19.09
19.00
9.56K
0.48%
15.5280
133.00M
33

O

Origin Bancorp

OBK

+0.94%
52.66
52.99
51.69
133.80K
2.50%
12.7333
1.62B
34

F

Federal Agricultural Mortgage Corp

AGM-PRI

+0.93%
21.70
21.78
21.40
22.67K
1.35%
1.1868
86.80M
35

E

Eason Technology

DXF

+0.93%
0.2604
0.2623
0.1240
621.50K
52.83%
-0.2863
1.36M
36

P

PINNACLE FINL PARTNERS INC

PNFP-PRA

+0.92%
25.33
25.39
25.12
11.29K
0.80%
3.3967
202.64M
37

F

First Busey Corp

BUSEP

+0.79%
25.37
25.40
25.15
12.88K
0.99%
10.4018
0
38

F

First Northern Community Bancorp

FNRN

+0.77%
17.11
17.37
17.00
67.53K
2.18%
13.0601
280.52M
39

C

Citizen And Nrth

CZNC

+0.75%
28.03
28.49
27.92
58.23K
2.05%
18.9482
502.71M
40

O

Oceanfirst Finl Corp

OCFC

+0.73%
17.94
17.99
17.78
1.57M
1.21%
25.1155
1.77B
41

F

Fifth District Bancorp

FDSB

+0.72%
17.58
17.71
17.58
511
0.79%
53.2253
92.02M
42

U

Univest Financial Corp

UVSP

+0.69%
39.60
39.93
39.19
349.28K
1.88%
11.7977
1.09B
43

U

Us Bancorp

USB-PRA

+0.64%
730.80
736.93
730.00
2.08K
0.56%
142.1624
914.23M
44

V

Virginia Natl Bankshares Corp

VABK

+0.63%
51.51
52.76
50.76
124.20K
3.91%
11.3000
279.46M
45

B

Bank of America Corp

BAC-PRK

+0.62%
20.98
21.04
20.75
253.23K
1.38%
5.0456
714.35M
46

R

Rhinebeck Bancorp Inc

RBKB

+0.62%
12.93
13.10
12.85
168.38K
1.71%
20.1026
202.17M
47

A

AGI INC

AGBK

+0.59%
5.15
5.20
4.920
381.99K
4.18%
9.7816
823.64M
48

C

Citizens Fincl S

CZFS

+0.53%
85.35
88.20
84.65
91.20K
4.08%
9.9805
410.52M
49

J

Jpmorgan Chase & Co

JPM-PRC

+0.52%
23.06
23.17
22.82
471.79K
1.22%
0.9674
1.71B
50

P

Pcb Bancorp

PCB

+0.52%
29.25
29.99
29.25
35.79K
2.54%
10.1131
410.80M