United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ampco-Pittsburg Corp

AP-WS

+48.88%
0.0600
0.0997
0.0400
25.74K
122.08%
-0.0273
--
2

H

Huadi International Grp Co Ltd

HUDI

+29.78%
3.050
3.450
2.500
1.11M
39.15%
20.9622
43.49M
3

S

Snow Lake Resources Ltd

LITM

+16.07%
0.6500
0.6500
0.5400
297.59K
19.64%
-7.5058
13.21M
4

R

Royalty Management Holding

RMCO

+12.78%
1.050
1.050
0.9010
45.96K
16.00%
-4.9598
15.71M
5

S

Satellogic Inc

SATL

+7.08%
1.210
1.280
1.100
159.54K
15.93%
-1.7755
109.62M
6

I

Integra Resource

ITRG

+6.93%
1.080
1.090
1.008
139.26K
8.07%
-2.5364
95.54M
7

W

Worthington Steel

WS

+6.50%
39.65
40.32
37.43
372.66K
7.72%
12.6358
1.96B
8

i

ioneer Ltd

IONR

+6.00%
3.710
3.860
3.660
7.05K
5.71%
-2,318.7500
195.83M
9

P

Perpetua Resources Corp

PPTA

+5.67%
6.71
6.72
6.48
88.25K
3.78%
-24.8519
432.87M
10

S

Seabridge

SA

+5.46%
16.22
16.28
15.57
889.73K
4.62%
-70.3688
1.42B
11

U

U S Gold

USAU

+5.23%
5.84
5.97
5.51
60.60K
8.29%
-7.9079
62.68M
12

A

A-Mark Precious

AMRK

+4.86%
38.40
38.46
37.20
295.93K
3.41%
11.7940
879.16M
13

C

Collective Mng

CNL

+4.49%
2.675
2.700
2.590
2.53K
4.30%
-8.1356
182.50M
14

C

Carpenter Technology Corp

CRS

+4.47%
140.78
142.66
136.04
977.63K
4.85%
53.7164
6.98B
15

N

Novagold Rscs

NG

+4.40%
4.750
4.790
4.570
1.40M
4.40%
-34.8752
1.59B
16

H

Harmony Gold Mng

HMY

+4.01%
8.82
8.96
8.69
5.29M
3.18%
11.2385
5.47B
17

T

Teck Resources

TECK

+3.83%
47.45
48.48
45.90
8.55M
5.65%
23.2644
24.62B
18

R

Ramaco Resources

METCB

+3.76%
11.58
11.63
11.30
17.78K
2.60%
6.9991
614.77M
19

C

Critical Metals Corp

CRML

+3.68%
10.15
10.15
9.57
20.01K
5.92%
-119.9764
828.65M
20

I

Ivanhoe Electric Inc.

IE

+3.67%
10.17
10.18
9.78
420.63K
4.08%
-5.0549
1.22B
21

L

Lithium Americas

LAC

+3.66%
2.830
2.830
2.720
2.91M
4.03%
-76.2803
616.70M
22

A

Azz Inc

AZZ

+3.58%
82.18
83.26
80.45
300.09K
3.44%
98.3838
2.45B
23

R

Ramaco Res Inc

METC

+3.58%
13.61
13.66
13.25
413.26K
3.12%
8.2261
722.55M
24

R

Radius Recycling Inc

RDUS

+3.50%
18.31
18.43
17.62
164.74K
4.46%
-1.8845
513.40M
25

L

Lithium Americas

LAAC

+3.32%
3.110
3.140
2.960
1.16M
5.90%
0.3921
501.42M
26

A

Ascent Industries Co.

ACNT

+3.24%
10.21
10.24
9.68
11.68K
5.66%
-3.8520
103.42M
27

V

Vox Royalty

VOXR

+3.14%
2.960
3.040
2.870
240.56K
5.92%
405.4795
148.43M
28

M

Metals Acquisition Corp

MTAL

+3.13%
13.18
13.18
12.87
203.04K
2.43%
-4,544.8276
976.28M
29

S

Skeena Resources Limited

SKE

+3.13%
6.27
6.29
6.12
284.79K
2.63%
-6.2258
667.16M
30

S

Scully Royalty Ltd

SRL

+2.86%
7.53
7.61
7.22
29.73K
2.72%
106.3489
111.60M
31

W

Western Copper

WRN

+2.75%
1.120
1.140
1.090
785.24K
2.75%
-64.7399
219.75M
32

P

Piedmont Lithium Inc

PLL

+2.69%
10.67
10.85
10.19
351.73K
6.34%
-5.5917
206.67M
33

W

Warrior Met Coal

HCC

+2.63%
69.47
69.62
67.17
467.46K
3.63%
8.3577
3.63B
34

C

Contango Ore

CTGO

+2.54%
23.05
23.12
22.61
53.74K
2.00%
-3.6040
278.04M
35

N

Nucor

NUE

+2.46%
160.89
162.42
156.33
1.25M
3.86%
9.4718
38.58B
36

A

Aris Mining Corp

ARMN

+2.46%
4.160
4.165
4.020
152.67K
3.57%
61.6296
704.04M
37

T

TRX Gold

TRX

+2.38%
0.4260
0.4260
0.4151
170.16K
2.62%
49.5349
119.10M
38

S

Steel Dynamics Inc

STLD

+2.30%
130.54
131.82
127.80
1.06M
3.15%
10.4678
20.51B
39

G

Galiano Gold Inc

GAU

+2.30%
1.780
1.800
1.735
854.52K
3.45%
30.9028
452.35M
40

N

Newmont Corp

NEM

+2.25%
46.73
47.17
46.13
8.37M
2.25%
-21.8232
53.89B
41

C

Commercial Metals Co

CMC

+2.20%
60.35
60.85
59.28
912.08K
2.66%
12.5677
6.94B
42

O

Orla Mng

ORLA

+2.19%
3.730
3.760
3.650
153.26K
3.01%
-48.2536
1.19B
43

G

Gold Resource

GORO

+2.09%
0.4390
0.4490
0.4300
142.78K
4.40%
-2.0457
39.86M
44

G

Goldmining

GLDG

+2.08%
0.8799
0.8800
0.8620
231.80K
2.09%
-9.0154
166.00M
45

E

Eldorado Gold

EGO

+2.04%
16.01
16.46
15.91
1.14M
3.51%
27.3956
3.27B
46

A

Avino Silver Gld

ASM

+1.98%
1.030
1.040
1.001
602.47K
3.87%
92.7928
137.06M
47

M

Materion Corp

MTRN

+1.93%
120.55
120.92
118.02
111.98K
2.40%
30.2070
2.50B
48

E

Ero Copper

ERO

+1.84%
19.33
19.50
19.12
178.03K
2.00%
30.0295
2.00B
49

C

Century Alum Co

CENX

+1.72%
15.42
15.81
15.01
1.46M
5.28%
5.5714
1.43B
50

O

Osisko Gold Royalties Ltd

OR

+1.64%
17.37
17.51
17.19
612.84K
1.76%
-80.1939
3.23B