United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greystone Housing Impact Investors

GHI

+12.07%
7.15
7.30
6.60
319.10K
10.28%
40.7872
168.61M
2

H

Home Fed Bancorp Inc La

HFBL

+8.50%
17.49
17.49
15.69
7.10K
3.98%
11.7953
54.01M
3

C

Cf Bankshares Inc

CFBK

+6.53%
25.95
26.24
24.31
146.30K
7.92%
10.4209
167.22M
4

N

Nerdwallet, Inc.

NRDS

+5.22%
14.71
15.02
14.40
1.37M
4.40%
16.0554
1.07B
5

F

First Cap Inc

FCAP

+5.00%
69.70
69.70
66.00
47.26K
5.57%
15.8211
233.33M
6

K

Kentucky Fst Fed

KFFB

+4.56%
4.590
4.750
4.050
25.66K
15.95%
68.8156
37.12M
7

M

Mainstreet Bancshares Inc

MNSBP

+3.44%
25.24
25.24
24.34
1.21K
3.69%
-27.9049
29.03M
8

E

Enova Intl Inc

ENVA

+3.41%
163.74
166.00
159.93
450.77K
3.51%
15.0419
4.06B
9

W

Winchester Bancorp Inc

WSBK

+2.71%
10.23
10.23
9.98
36.92K
2.81%
129.3300
95.09M
10

T

Triumph Financial Inc

TFIN

+2.65%
64.19
64.81
62.13
293.34K
4.32%
227.2212
1.53B
11

F

First Commonwealth Financial

FCF

+2.63%
17.57
17.72
17.18
866.96K
3.15%
12.6530
1.82B
12

C

Cnfinance Holdings Limited

CNF

+2.57%
5.98
6.00
5.90
3.35K
1.37%
-0.5856
41.01M
13

M

Meridian Corp

MRBK

+2.44%
18.03
18.21
17.62
123.25K
3.32%
10.1876
207.66M
14

E

Eagle Bancorp Inc Md

EGBN

+2.43%
21.90
21.97
21.24
364.11K
3.41%
-5.5318
665.13M
15

O

Orange Cnty Bancorp Inc

OBT

+2.42%
29.65
29.96
29.10
37.51K
2.97%
9.8098
396.32M
16

M

Mvb Finl Corp

MVBF

+2.34%
28.44
28.50
27.72
54.58K
2.77%
11.5741
357.90M
17

F

Fulton Financial

FULT

+2.31%
20.37
20.77
20.06
4.56M
3.34%
10.6638
3.68B
18

F

Fifth District Bancorp

FDSB

+2.31%
14.63
14.63
14.30
49.23K
2.31%
20.3732
80.80M
19

F

Farmers & Merchants Bancorp In

FMAO

+2.26%
28.00
28.12
26.70
24.34K
5.18%
12.0167
385.00M
20

O

Optimumbank Hold

OPHC

+2.14%
4.290
4.290
4.210
18.86K
1.07%
3.7480
49.48M
21

W

Washington Fed

WAFD

+2.11%
33.42
33.57
32.73
985.13K
2.49%
12.6850
2.56B
22

C

Customers Bancorp Inc

CUBI

+2.05%
74.65
74.67
72.81
547.22K
2.53%
15.1233
2.55B
23

B

Bank Hawaii Corp

BOH

+2.05%
70.67
70.79
69.10
415.58K
2.44%
17.2948
2.81B
24

F

Flagstar Bank, National Association

FLG

+2.01%
13.19
13.20
12.83
4.12M
2.86%
-12.8295
5.48B
25

F

First Bancorp P R

FBP

+1.97%
21.78
21.93
21.32
1.71M
2.53%
10.5893
3.44B
26

U

United Bankshares Inc West Va

UBSI

+1.95%
40.27
40.45
39.30
1.27M
2.91%
13.1765
5.65B
27

H

Hsbc Holdings Plc

HSBC

+1.93%
76.10
77.33
76.04
2.44M
1.73%
22.6583
261.41B
28

N

Nelnet

NNI

+1.93%
138.05
138.96
135.23
188.80K
2.75%
11.8115
4.96B
29

N

Newtekone

NEWTI

+1.81%
25.26
25.28
24.95
13.44K
1.33%
11.3325
--
30

G

Glacier Bancorp Inc

GBCI

+1.78%
45.13
45.47
44.24
1.11M
2.77%
22.0340
5.86B
31

E

Enterprise Financial Services Corp

EFSCP

+1.73%
19.99
19.99
19.79
3.13K
1.07%
3.8958
55.97M
32

B

Banco Bbva Argentina S.A.

BBAR

+1.62%
16.96
17.11
16.40
542.89K
4.25%
19.6569
3.46B
33

A

Avidia Bancorp

AVBC

+1.59%
17.27
17.48
16.81
83.16K
3.95%
-40.2095
346.72M
34

B

Blue Foundry Ban

BLFY

+1.58%
12.83
13.13
12.59
444.70K
4.28%
-28.1607
266.37M
35

F

First Cmnty Bankshares Inc Va

FCBC

+1.56%
35.73
36.00
35.29
87.88K
2.02%
13.3306
654.39M
36

M

Merchants Banc

MBINM

+1.56%
25.36
25.38
24.92
31.01K
1.84%
5.8331
144.55M
37

J

John Marshall

JMSB

+1.52%
21.37
21.49
21.12
16.04K
2.09%
15.1722
302.93M
38

L

Live Oak Bancshares Inc

LOB

+1.49%
36.04
36.20
35.37
359.11K
1.89%
24.1620
1.65B
39

F

First Internet B

INBK

+1.48%
22.69
23.07
22.09
45.05K
4.38%
-5.9791
197.54M
40

C

Community Financial System Inc

CBU

+1.47%
60.69
60.97
59.63
200.69K
1.66%
15.6502
3.20B
41

M

Metropolitan Bank

MCB

+1.46%
80.79
82.45
79.55
94.80K
2.69%
14.0280
831.98M
42

F

First Hawaiian Inc

FHB

+1.43%
26.30
26.45
25.94
1.10M
1.99%
12.8399
3.25B
43

H

Heritage Finl Corp Wash

HFWA

+1.42%
25.67
25.70
25.19
176.09K
2.03%
15.4685
871.67M
44

B

Baycom Corp

BCML

+1.42%
32.89
33.12
32.50
25.76K
1.91%
15.6716
358.43M
45

A

Axos Financial Inc

AX

+1.40%
87.41
87.94
86.14
442.02K
1.75%
11.5113
4.95B
46

T

Tompkins Financl

TMP

+1.38%
76.59
76.98
75.26
59.81K
2.28%
12.9871
1.11B
47

H

Hawthorn Banc

HWBK

+1.31%
35.57
35.57
35.07
8.92K
1.43%
11.1452
245.35M
48

F

First Foundation

FFWM

+1.29%
6.29
6.36
6.16
557.15K
3.14%
-3.2136
521.34M
49

F

FIVE STAR BANCORP

FSBC

+1.27%
38.14
38.25
37.67
50.42K
1.51%
14.1579
814.95M
50

C

Capitol Federal

CFFN

+1.27%
7.19
7.22
7.10
1.52M
1.73%
13.7555
947.74M