United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Ucommune International Ltd

UKOMW

+39.44%
0.0099
0.0099
0.0099
4.18K
0.00%
-0.0003
--
2

L

Luxurban Hotels

LUXH

+9.20%
0.9500
0.9775
0.8500
330.58K
14.45%
-0.4605
39.72M
3

O

Offerpad Solutions Inc

OPAD

+7.28%
7.96
8.03
7.36
20.65K
8.96%
-1.7917
217.19M
4

P

Peakstone Realty

PKST

+6.35%
14.74
14.85
13.72
166.20K
7.79%
-0.9508
535.68M
5

S

Sotherly Hotels

SOHO

+5.51%
1.340
1.340
1.300
23.93K
3.15%
-6.2558
26.60M
6

P

Presidio Ppty Tr Inc

SQFT

+5.15%
1.020
1.030
0.9300
23.29K
9.41%
1.5053
14.75M
7

R

Re Max Hldgs Inc

RMAX

+4.37%
7.41
7.43
6.94
417.90K
5.77%
-1.9444
139.70M
8

P

Power

PW

+3.90%
0.5195
0.5199
0.4800
17.86K
6.96%
-0.1173
1.76M
9

O

Office Pptys Income Tr

OPI

+3.54%
2.050
2.065
1.915
579.99K
7.58%
-1.4224
99.95M
10

C

Comstock Hldg Cos Inc

CHCI

+3.18%
6.48
6.71
6.10
30.96K
9.71%
8.4145
63.54M
11

R

Real Brokerage

REAX

+2.95%
3.840
3.890
3.710
604.40K
4.83%
-29.0030
705.05M
12

R

Regional Health

RHE

+2.80%
2.940
2.940
2.830
5.92K
2.62%
0.1397
5.41M
13

C

Creative Media &

CMCT

+2.62%
3.499
3.500
3.499
418
0.02%
-1.0500
79.74M
14

G

Generation Incom

GIPR

+2.58%
3.775
3.785
3.696
10.81K
2.41%
-1.5366
20.46M
15

O

Orion Office Reit Inc

ONL

+2.45%
3.350
3.360
3.195
429.43K
5.05%
-3.2979
187.08M
16

A

Altisource Portfolio

ASPS

+2.41%
1.700
1.820
1.620
72.74K
11.14%
-0.6770
45.82M
17

E

Equity Residential

EQR

+2.41%
64.61
65.21
62.24
3.17M
4.71%
29.3989
24.48B
18

D

Douglas Elliman Inc

DOUG

+2.38%
1.290
1.310
1.210
1.13M
7.94%
-2.4755
118.08M
19

E

Essex Ppty Tr Inc

ESS

+2.31%
247.74
248.95
239.37
396.60K
3.66%
39.2242
15.91B
20

I

Iron Mountain

IRM

+2.08%
78.19
78.46
76.12
1.10M
3.05%
124.7646
22.92B
21

H

Highwoods Pptys Inc

HIW

+1.97%
25.90
26.06
24.83
1.07M
4.82%
18.6869
2.75B
22

A

American Strategic Investment Co.

NYC

+1.86%
6.03
6.20
5.90
2.20K
5.12%
-0.1268
15.05M
23

C

Cousins Pptys Inc

CUZ

+1.85%
23.12
23.14
22.44
1.36M
2.97%
42.3598
3.52B
24

A

Ares Coml Real Estate Corp

ACRE

+1.76%
6.93
6.93
6.71
523.49K
3.23%
-9.6788
377.15M
25

U

Udr Inc

UDR

+1.66%
37.89
38.19
36.87
2.89M
3.49%
28.3714
12.48B
26

D

Digital Rlty Tr Inc

DLR

+1.50%
140.61
140.87
137.64
1.61M
2.33%
46.9200
43.91B
27

S

Stratus Prop

STRS

+1.47%
22.78
22.78
22.25
5.35K
2.36%
-12.3015
183.73M
28

A

Avalonbay Cmntys Inc

AVB

+1.42%
191.34
192.50
186.34
904.54K
3.18%
29.1784
27.21B
29

A

Agree Rlty Corp

ADC

+1.41%
58.37
58.83
57.07
1.43M
3.06%
34.3616
5.87B
30

G

Global Net Lease Inc

GNL

+1.31%
6.96
6.98
6.74
1.39M
3.46%
-4.0800
1.61B
31

H

Hannon Armstrong Sust Infr Cap

HASI

+1.25%
25.94
26.06
25.07
772.03K
3.84%
18.2843
2.95B
32

M

Medalist Diversified Reit Inc

MDRR

+1.09%
5.56
5.61
5.55
1.90K
1.09%
-2.6992
12.44M
33

M

Manhattan Bridge

LOAN

+1.09%
5.11
5.11
5.03
20.88K
0.79%
10.2817
58.45M
34

E

Extra Space Storage Inc

EXR

+1.02%
134.64
136.00
131.02
1.15M
3.56%
28.4099
28.49B
35

F

Firstservice Corp

FSV

+0.99%
154.79
155.12
151.43
151.67K
2.34%
69.0688
6.96B
36

M

MDJM LTD

MDJH

+0.98%
1.030
1.030
0.9500
15.29K
6.99%
-15.1471
12.03M
37

H

Healthpeak Properties Inc

DOC

+0.98%
18.63
18.74
18.09
6.00M
3.47%
33.5072
13.22B
38

P

Pebblebrok Hotel

PEB

+0.97%
15.60
16.06
15.12
3.11M
6.08%
-16.7706
1.88B
39

J

Jbg Smith Proper

JBGS

+0.92%
15.29
15.30
14.90
528.83K
2.28%
-19.5875
1.40B
40

K

Ke Holdings Inc

BEKE

+0.88%
13.73
13.87
13.49
6.45M
2.76%
19.9477
17.06B
41

N

Nexpoint Residential Tr Inc

NXRT

+0.85%
33.30
33.68
32.67
109.82K
3.03%
19.7439
858.30M
42

W

Welltower Inc

WELL

+0.83%
93.70
94.00
91.91
2.69M
2.25%
142.9007
55.38B
43

I

Innsuites Hospitality Trust

IHT

+0.82%
1.371
1.371
1.371
673
0.00%
61.4888
12.37M
44

C

CubeSmart

CUBE

+0.77%
42.12
42.26
41.09
1.68M
2.76%
23.1989
9.52B
45

D

Diamondrock Hospitality Co

DRH

+0.77%
9.22
9.26
9.10
2.76M
1.80%
25.5827
1.94B
46

X

Xinyuan Real

XIN

+0.74%
2.730
2.750
2.690
1.87K
0.74%
-0.1252
16.40M
47

M

Mid-Amer Apt Cmntys Inc

MAA

+0.71%
128.40
128.85
125.99
495.02K
2.24%
27.2750
14.99B
48

F

Federal Realty Op Lp

FRT

+0.71%
103.60
103.78
101.51
763.12K
1.88%
37.0013
8.59B
49

R

Rmr Group

RMR

+0.66%
22.98
23.06
22.52
82.33K
2.32%
6.6267
728.67M
50

T

Trinity Place

TPHS

+0.65%
0.1391
0.1419
0.1351
36.67K
4.20%
-0.1367
8.87M