United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy Focus Inc

EFOI

+5.94%
1.515
1.550
1.450
6.89K
6.99%
-1.1437
6.73M
2

C

Caesarstone

CSTE

+4.02%
6.73
6.81
6.48
173.18K
5.04%
-2.1580
232.43M
3

O

Orion Energy Sys Inc

OESX

+4.00%
0.8840
0.8840
0.8500
6.54K
4.00%
-1.5563
28.78M
4

M

M/I HOMES INC

MHO

+2.47%
122.42
127.99
119.45
452.65K
7.13%
7.5541
3.40B
5

A

Apogee Entr

APOG

+1.01%
62.26
62.45
60.90
185.75K
2.51%
13.8073
1.38B
6

N

Nature's Miracle Holding

NMHI

+0.90%
0.9081
0.9600
0.9081
28.07K
4.66%
4.3638
23.89M
7

L

Legacy Housing

LEGH

+0.80%
20.21
20.25
19.70
77.96K
2.74%
9.3035
493.15M
8

L

Lsi Inds Inc Ohio

LYTS

+0.48%
14.59
14.91
14.50
98.00K
2.82%
16.1770
424.14M
9

S

SMITH DOUGLAS HOMES CORP

SDHC

+0.26%
26.66
26.85
26.14
75.65K
2.60%
1.9146
1.37B
10

M

Masonite Intl Corp

DOOR

+0.24%
131.60
131.77
131.30
810.29K
0.35%
24.8729
2.89B
11

S

Simpson Manuf

SSD

+0.23%
169.62
172.06
166.59
664.41K
3.23%
21.2455
7.20B
12

A

Advanced Drain Sys Inc Del

WMS

+0.03%
160.32
162.34
159.25
286.68K
1.93%
25.4788
12.44B
13

U

UNITED HOMES GROUP INC

UHGWW

0.00%
1.130
1.330
1.050
7.92K
14.16%
0.5039
--
14

T

Tecnoglass Inc

TGLS

-0.07%
55.90
57.26
55.21
135.45K
3.66%
14.5217
2.63B
15

B

Builders Firstsource Inc

BLDR

-0.29%
186.69
193.49
183.78
1.18M
5.17%
15.6324
22.76B
16

U

UNITED HOMES GROUP INC

UHG

-0.32%
6.33
6.40
6.25
167.01K
2.20%
2.8227
306.19M
17

L

Lgi Homes Inc

LGIH

-0.32%
95.87
96.93
94.53
180.25K
2.04%
11.3799
2.26B
18

B

Beacon Roofing Supply Inc

BECN

-0.35%
97.21
98.55
96.46
508.08K
2.14%
-224.3480
6.18B
19

J

Janus International Group Inc

JBI

-0.40%
15.07
15.21
14.95
1.40M
1.72%
16.3113
2.21B
20

P

Pultegroup

PHM

-0.44%
112.26
114.62
111.19
2.05M
3.03%
9.5751
23.69B
21

A

Armstrong World Inds Inc

AWI

-0.46%
115.96
117.75
115.14
282.05K
2.24%
23.2129
5.08B
22

N

NVR

NVR

-0.47%
7,798.28
7,937.51
7,747.46
12.63K
2.14%
16.2561
24.94B
23

G

Green Brick Partners Inc

GRBK

-0.62%
54.31
55.29
53.91
184.90K
2.45%
8.8509
2.44B
24

T

Toll Brothers

TOL

-0.69%
118.70
121.67
117.19
825.21K
3.74%
9.1647
12.36B
25

J

Jeld Wen Holding

JELD

-0.79%
18.80
18.99
18.11
623.63K
4.64%
25.8526
1.62B
26

A

Amer Woodmk

AMWD

-0.80%
92.17
93.97
90.68
118.16K
3.50%
12.7226
1.46B
27

A

Acuity Brands Inc

AYI

-0.82%
253.09
256.60
250.64
198.72K
2.27%
21.1723
7.79B
28

L

Lennar Corp B

LEN-B

-0.90%
141.69
145.00
140.58
47.30K
2.95%
9.9255
39.44B
29

L

Lennar

LEN

-1.01%
154.12
158.24
152.79
1.48M
3.49%
10.7963
42.90B
30

H

Hovnanian Enterprises Inc

HOV

-1.03%
148.71
153.14
146.33
66.49K
4.53%
5.3914
906.49M
31

C

Carlisle

CSL

-1.06%
375.30
386.58
374.99
292.53K
2.93%
24.7062
17.94B
32

T

Trex Company Inc

TREX

-1.08%
89.20
91.34
88.22
372.86K
3.44%
47.2558
9.69B
33

K

KB Home

KBH

-1.25%
64.79
66.20
64.37
799.15K
2.70%
8.8182
4.92B
34

F

Ferguson

FERG

-1.28%
209.19
213.64
209.07
1.08M
2.16%
24.3425
42.35B
35

D

D R Horton Inc

DHI

-1.29%
146.12
149.95
144.99
2.47M
3.35%
9.9460
48.12B
36

T

Taylor Morrison Home Corp

TMHC

-1.31%
56.35
57.73
55.94
599.68K
3.08%
8.0718
5.98B
37

T

Tri Pointe Homes Inc

TPH

-1.34%
36.17
37.09
36.10
1.15M
2.70%
10.4917
3.47B
38

B

Boise Cascade Co Del

BCC

-1.38%
137.22
141.80
135.78
202.00K
4.21%
11.3205
5.43B
39

B

Bluelinx Hldgs Inc

BXC

-1.40%
112.31
115.49
110.31
112.40K
4.05%
20.8116
972.80M
40

O

Owens Corning

OC

-1.43%
165.22
170.98
161.91
1.15M
5.41%
12.5710
14.37B
41

F

Fortune Brands Innovations Inc

FBIN

-1.49%
73.53
75.28
72.57
750.88K
3.63%
23.2132
9.24B
42

P

Patrick Inds Inc

PATK

-1.52%
106.81
109.09
105.93
82.09K
2.91%
16.4442
2.39B
43

G

Gms Inc

GMS

-1.55%
91.32
93.32
90.70
310.05K
2.82%
12.7761
3.64B
44

G

Griffon Corp

GFF

-1.84%
67.81
69.77
67.10
232.31K
3.85%
54.6767
3.35B
45

Z

Zurn Elkay Water Solutions Corp

ZWS

-1.92%
32.12
33.62
31.64
1.76M
6.02%
50.5190
5.55B
46

C

Century Communit

CCS

-1.98%
82.14
84.78
82.04
451.92K
2.96%
10.2061
2.61B
47

A

Azek Co Inc

AZEK

-2.07%
45.40
46.90
45.05
875.17K
3.98%
57.0926
6.62B
48

I

Insteel Inds

IIIN

-2.12%
34.12
35.09
33.81
96.13K
3.60%
29.7575
663.58M
49

M

Meritage Homes Corp

MTH

-2.21%
154.69
160.12
153.47
452.80K
3.98%
7.7621
5.62B
50

S

Safe & Green Holdings Corp

SGBX

-2.24%
0.1441
0.1490
0.1400
159.14K
6.11%
-0.1284
2.64M