United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CPI Card Group Inc.

PMTS

+14.52%
28.00
28.00
24.66
174.23K
13.66%
27.1739
322.86M
2

R

Runway Growth Finance Corp.

RWAY

+13.46%
6.79
6.86
6.37
1.82M
8.19%
-79.2640
288.12M
3

G

Greenpro Cap Corp

GRNQ

+12.65%
11.27
11.27
10.18
10.01K
10.85%
-2.8577
204.22M
4

N

Nerdwallet, Inc.

NRDS

+12.39%
9.94
9.99
8.95
1.60M
11.76%
10.6656
653.71M
5

B

BETTER HOME & FINANCE HOLDING

BETRW

+11.11%
0.1500
0.1500
0.1300
13.50K
14.81%
-0.0127
--
6

P

Pra Group Inc

PRAA

+10.74%
20.10
21.49
19.62
853.65K
10.30%
-2.8050
766.63M
7

S

Sentage Holdings Inc

SNTG

+9.71%
1.920
1.940
1.755
45.90K
10.57%
-2.3648
5.39M
8

G

Goldman Sachs

GSBD

+7.54%
9.78
9.83
9.03
1.92M
8.75%
15.2926
1.10B
9

O

Onity Group Inc

ONIT

+7.27%
39.62
40.24
37.40
82.26K
7.68%
2.0394
334.04M
10

U

Uwm Holdings Corporation

UWMC

+6.00%
1.272
1.315
1.170
33.39M
12.08%
4.6271
2.04B
11

A

Ameriserv Finl

ASRV

+5.01%
5.03
5.13
4.694
51.82K
9.11%
9.8918
85.33M
12

B

Broadway Finl Corp Del

BYFC

+4.61%
11.12
11.12
10.90
2.32K
2.05%
-3.9984
103.18M
13

U

Upstart Holdings, Inc.

UPST

+4.33%
31.00
31.05
29.70
3.47M
4.54%
57.6008
3.02B
14

F

Forward Inds Inc N Y

FWDI

+3.97%
4.325
4.369
4.175
452.36K
4.66%
-0.2615
318.98M
15

W

Woori Financial Group

WF

+3.65%
72.92
73.45
71.71
109.65K
2.47%
8.5769
17.70B
16

P

Patriot Natl

PNBK

+3.52%
1.180
1.200
1.130
129.30K
6.14%
-9.4032
138.86M
17

J

Jefferson Capital

JCAP

+3.16%
21.57
21.63
20.49
271.11K
5.45%
8.1720
1.20B
18

C

Coastal Financial

CCB

+3.07%
45.28
45.85
43.51
186.94K
5.33%
14.1890
691.91M
19

R

Rocket Companies Inc

RKT

+2.91%
13.61
14.28
13.13
35.31M
8.70%
230.5932
38.49B
20

E

Eightco Holdings Ord Shs

ORBS

+2.76%
0.6861
0.7080
0.6601
5.43M
7.17%
-0.2826
257.82M
21

E

Encore Cap Group Inc

ECPG

+2.74%
100.56
101.80
95.98
286.95K
5.95%
7.7981
2.13B
22

S

Shinhan Finan

SHG

+2.52%
76.12
77.47
75.03
211.58K
3.29%
10.6712
35.73B
23

F

Farmers & Merchants Bancorp In

FMAO

+2.47%
35.13
35.31
33.30
302.92K
5.86%
12.0717
483.78M
24

L

Lendingtree Inc

TREE

+2.45%
32.63
32.80
31.75
636.08K
3.30%
2.6194
458.11M
25

C

Catalyst Bancorp Inc

CLST

+2.31%
17.34
17.50
16.53
4.17K
5.75%
31.4211
69.96M
26

K

KB Finanical Group

KB

+2.21%
124.00
125.66
122.62
126.75K
2.51%
11.0951
44.07B
27

C

Coastalsouth Ban

COSO

+2.10%
28.25
28.25
27.85
47.79K
1.45%
12.8884
339.09M
28

V

Virginia Natl Bankshares Corp

VABK

+2.00%
47.83
47.93
46.74
2.90K
2.54%
12.9642
259.45M
29

B

Bcb Bancorp

BCBP

+1.99%
8.98
9.08
8.85
122.44K
2.61%
-8.1288
162.47M
30

B

Bridgewater Bancshares Inc

BWB

+1.88%
21.64
21.70
21.05
139.25K
3.04%
11.7820
603.41M
31

Q

Qfin Holdings, Inc.

QFIN

+1.77%
13.25
13.33
12.95
589.98K
2.92%
2.3557
1.62B
32

U

United Bancorp Inc Ohio

UBCP

+1.52%
16.00
16.00
16.00
1.42K
0.00%
11.8835
95.11M
33

D

Deutsche Bk

DB

+1.29%
38.12
38.31
37.91
1.21M
1.06%
10.1583
71.62B
34

L

Loandepot Inc

LDI

+1.26%
0.9532
0.9872
0.9400
3.05M
5.01%
-2.7110
322.33M
35

A

Angel Oak Mortgage REIT Inc

AOMR

+1.24%
8.99
9.11
8.93
67.12K
2.08%
12.0980
208.70M
36

H

Hsbc Holdings Plc

HSBC

+1.17%
103.76
104.46
103.27
1.36M
1.16%
14.8031
356.60B
37

V

Velocity Financial, Inc.

VEL

+1.15%
18.42
18.66
18.20
117.46K
2.50%
6.5809
723.08M
38

U

Umb Finl Corp

UMBFO

+1.13%
26.75
26.75
26.49
4.12K
0.98%
2.2280
321.00M
39

M

Medallion Finacl

MFIN

+1.11%
10.96
10.96
10.75
34.97K
1.94%
8.2692
251.64M
40

L

Lloyds Banking

LYG

+1.05%
6.26
6.30
6.24
12.56M
0.97%
14.7593
90.93B
41

H

Hdfc Bk Ltd

HDB

+1.00%
23.59
23.72
23.44
2.85M
1.18%
16.0606
121.02B
42

F

Fifth Third Bancorp

FITB-PRM

+0.98%
25.85
25.97
25.72
18.13K
0.99%
8.7934
413.60M
43

C

Chicago Atlantic BDC Inc

LIEN

+0.96%
9.47
9.57
9.40
15.59K
1.81%
6.3188
216.77M
44

F

First Commonwealth Financial

FCF

+0.96%
21.52
21.54
21.10
597.45K
2.04%
14.1929
2.18B
45

P

Pennymac Finl Svcs Inc

PFSI

+0.91%
77.72
77.99
76.54
622.28K
1.88%
10.6880
4.04B
46

S

Sofi Technologies Inc

SOFI

+0.88%
18.26
18.54
18.03
45.74M
2.82%
41.4059
23.56B
47

N

Natwest Group Plc

NWG

+0.87%
19.21
19.30
19.14
1.87M
0.87%
9.7029
76.49B
48

B

Banner Corp

BANR

+0.74%
71.01
71.12
70.28
244.75K
1.19%
11.7147
2.41B
49

T

Triumph Financial Inc

TFIN

+0.62%
76.25
76.75
75.33
97.29K
1.88%
51.7405
1.82B
50

A

Associated Banc-Corp

ASB-PRE

+0.45%
19.92
20.18
19.83
8.79K
1.75%
6.9590
159.36M