United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Selective Ins

SIGI

+5.31%
96.61
101.25
95.58
1.74M
6.19%
11.6108
5.70B
2

C

CHECHE GROUP INC

CCG

+4.43%
8.02
8.88
7.51
23.13K
17.82%
-2.9441
20.09M
3

M

Mgic Inv Cp

MTG

+3.82%
28.80
29.20
28.41
2.63M
2.78%
8.9989
5.91B
4

R

Radian Group

RDN

+3.03%
35.75
36.71
35.50
1.95M
3.44%
9.1997
4.73B
5

S

Slide Insurance Holdings Inc.

SLDE

+2.88%
28.55
28.69
27.11
1.67M
5.68%
6.9519
3.33B
6

N

Nmi Holdings

NMIH

+2.55%
42.55
43.40
41.49
1.75M
4.60%
8.3651
3.20B
7

M

Maiden

MHLA

+2.27%
9.01
9.01
9.01
2.79K
0.79%
-0.2121
--
8

E

Enact Holdings, Inc.

ACT

+2.07%
47.89
48.47
46.58
745.83K
4.04%
10.0955
6.58B
9

H

Hartford Insurance Group Inc

HIG-PRG

+1.79%
22.19
22.20
21.70
18.71K
2.29%
1.4341
306.22M
10

E

Essent Group Ltd

ESNT

+1.67%
66.80
68.76
65.25
1.51M
4.64%
9.3254
6.00B
11

Y

YUANBAO INC

YB

+1.42%
11.46
11.76
11.35
7.13K
3.63%
2.5009
528.08M
12

A

Ategrity Specialty Holdings

ASIC

+1.30%
24.11
24.20
23.20
140.24K
3.91%
11.2495
1.16B
13

T

TROOPS INC

TROO

+1.29%
2.350
2.500
2.080
1.26M
18.10%
-10.1644
287.08M
14

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.07%
22.73
22.80
22.53
17.46K
1.16%
7.8602
113.65M
15

W

Waterdrop Inc

WDH

+0.99%
1.020
1.020
1.000
158.92K
2.00%
4.7005
366.49M
16

U

Universal Ins Hldgs Inc

UVE

+0.91%
48.84
50.00
47.45
312.74K
5.22%
6.0997
1.36B
17

M

MBIA

MBI

+0.91%
4.460
4.530
4.310
387.39K
6.79%
-1.5322
227.53M
18

W

W R Berkley Corp

WRB-PRG

+0.88%
14.85
14.94
14.73
2.39K
0.60%
3.1415
148.50M
19

W

W. R. Berkley

WRB-PRE

+0.80%
19.57
19.57
19.43
5.00K
0.71%
4.1400
--
20

A

Arch Cap Group R

ACGLN

+0.74%
15.06
15.15
14.88
38.30K
1.81%
1.1766
301.20M
21

B

Brighthouse

BHFAL

+0.67%
15.02
15.03
14.90
37.77K
0.80%
1.1990
--
22

O

Octave Specialty Group Inc

OSG

+0.64%
4.750
4.820
4.660
300.96K
3.40%
-1.3197
213.99M
23

P

Prudential Financial Inc

PRH

+0.63%
20.61
20.69
20.50
41.23K
0.92%
1.8666
585.32M
24

R

Renaissancere Hldgs Ltd

RNR-PRG

+0.49%
14.17
14.23
14.06
16.60K
1.21%
0.2435
283.48M
25

C

Corebridge Finl Inc

CRBD

+0.49%
20.66
20.90
20.47
46.05K
2.09%
12.0417
9.95B
26

A

Axis Cap

AXS-PRE

+0.46%
17.35
17.40
17.15
23.61K
1.45%
1.2320
38.27M
27

A

Aspen Insurance Holdings Ltd

AHL-PRE

+0.41%
17.08
17.09
16.79
29.11K
1.76%
2,511.7647
--
28

K

KINGSWAY CORP

KWY

+0.41%
9.91
10.08
9.73
38.94K
3.25%
-32.9893
286.71M
29

A

Aegon Funding Company Llc

AEFC

+0.32%
17.49
17.50
17.40
26.39K
0.69%
0.0000
--
30

A

Aspen Insurance

AHL-PRD

+0.29%
17.10
17.14
16.96
23.08K
1.02%
2.5067
171.00M
31

A

Arch Capital Grp

ACGLO

+0.28%
18.07
18.20
18.01
22.61K
1.03%
1.4117
238.52M
32

P

Prudential Financial Inc

PFH

+0.27%
14.93
14.95
14.81
18.18K
0.94%
1.3522
298.60M
33

T

The Baldwin Group

BWIN

+0.22%
31.96
31.97
31.87
1.16M
0.30%
-30.6189
4.48B
34

B

Berkley (W.R.) Corp.

WRB-PRH

+0.21%
14.39
14.50
14.34
14.96K
1.14%
3.0442
5.34B
35

S

Selective Ins Gr

SIGIP

+0.20%
14.86
14.98
14.74
7.29K
1.62%
1.7859
118.88M
36

A

Allstate Corp

ALL-PRJ

+0.16%
25.40
25.57
25.34
35.28K
0.92%
0.5074
609.60M
37

S

Safety Ins Group Inc

SAFT

+0.13%
104.16
104.17
104.03
78.05K
0.13%
22.4236
1.53B
38

C

Cno Financial

CNO-PRA

+0.12%
16.17
16.21
16.09
3.35K
0.74%
5.5617
--
39

O

Orion180 Ins Group Inc

OIG

+0.11%
8.94
9.06
8.63
212.68K
4.76%
90.8537
885.35M
40

A

Amercn Natl Grp

ANG-PRD

+0.09%
23.35
23.50
23.09
10.83K
1.22%
0.0010
280.20M
41

A

Allstate Corp

ALL-PRI

+0.06%
16.71
16.85
16.60
52.69K
1.50%
0.3338
200.52M
42

K

Kemper Corp

KMPB

+0.04%
24.96
24.96
24.85
26.66K
0.44%
-2.9705
1.47B
43

A

Abacus Global Management

ABXL

+0.02%
25.44
25.48
25.44
1.57K
0.29%
90.2911
--
44

M

Metlife Inc

MET-PRA

0.00%
21.00
21.12
20.90
35.84K
0.98%
4.0185
504.00M
45

A

Assurant Inc

AIZN

0.00%
17.10
17.35
16.76
11.72K
3.45%
0.7297
171.00M
46

B

Brighthouse Fin

BHFAM

0.00%
9.25
9.35
9.21
82.20K
0.97%
0.7384
129.50M
47

F

F&G Annuities & Life Inc

FGSN

0.00%
18.90
19.14
18.84
20.76K
1.59%
6.5357
94.50M
48

J

Jackson Financial Inc

JXN-PRA

0.00%
25.44
25.50
25.31
19.48K
0.68%
35.6203
559.68M
49

L

Lincoln National Corp

LNC-PRD

0.00%
26.05
26.06
25.92
16.41K
0.21%
2.2527
521.00M
50

R

Roadzen Inc

RDZN

0.00%
1.130
1.160
1.080
329.71K
7.07%
-3.1966
96.24M