United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Safety Ins Group Inc

SAFT

+41.49%
103.20
103.42
102.87
1.65M
0.75%
24.3707
1.52B
2

U

Universal Ins Hldgs Inc

UVE

+10.43%
41.61
42.12
39.47
359.13K
7.03%
5.4819
1.16B
3

G

Goosehead Insura

GSHD

+9.00%
58.75
59.11
53.44
934.76K
10.52%
47.1850
2.09B
4

F

First Amern Finl Corp

FAF

+8.95%
75.13
75.96
70.62
1.49M
7.74%
10.4048
7.66B
5

F

FG Nexus Inc

FGNX

+7.38%
6.55
6.98
5.97
235.11K
16.64%
1.4536
37.57M
6

P

Palomar Holdings

PLMR

+6.49%
137.56
138.00
129.23
241.80K
6.79%
19.1486
3.65B
7

F

Fidelity National Financial In

FNF

+6.19%
51.62
51.79
49.15
1.70M
5.43%
18.3323
13.89B
8

H

Heritage Insurance Hldgs Inc

HRTG

+5.86%
27.82
28.00
26.43
230.76K
5.58%
4.2722
844.33M
9

P

Presurance Holdings, Inc.

PRHIZ

+5.78%
18.12
18.12
18.12
102
0.00%
-1.8506
--
10

K

Kingstone

KINS

+5.46%
19.91
19.97
18.95
109.31K
5.38%
9.1861
288.39M
11

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+5.28%
31.11
31.16
29.66
137.76K
5.03%
17.9071
1.02B
12

K

Kinsale Capital

KNSL

+5.06%
349.10
356.25
333.50
575.31K
6.42%
15.3523
8.05B
13

S

Stewart Info

STC

+4.93%
67.42
68.49
64.74
289.90K
5.79%
14.7925
2.05B
14

R

Ryan Specialty Hldgs Inc

RYAN

+4.43%
41.75
41.92
39.64
1.53M
5.70%
54.5110
11.01B
15

K

Kemper

KMPR

+4.23%
28.81
29.06
27.37
894.46K
4.59%
46.6785
1.70B
16

E

Erie Indty Co

ERIE

+4.21%
223.55
223.55
216.53
198.16K
3.27%
21.0420
10.33B
17

J

James River Group Holdings Inc

JRVR

+4.20%
4.710
4.720
4.540
270.81K
3.98%
46.2672
217.78M
18

A

American Integrity Insurance Group, Inc.

AII

+4.01%
18.67
18.83
18.06
58.15K
4.29%
4.2676
365.76M
19

G

Greenlight Capital Re Ltd

GLRE

+3.91%
16.99
17.05
16.39
134.89K
4.04%
7.2286
563.50M
20

U

United Fire Group Inc

UFCS

+3.86%
51.33
51.49
49.73
125.52K
3.49%
10.3574
1.32B
21

R

Renaissance

RNR

+3.68%
329.10
329.60
314.30
295.78K
4.82%
5.6545
13.76B
22

H

Hamilton Insurance Group

HG

+3.67%
36.16
36.28
34.94
423.81K
3.77%
5.9198
3.59B
23

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+3.49%
28.78
28.97
27.77
69.33K
4.39%
10.6329
1.23B
24

A

Ategrity Specialty Holdings

ASIC

+3.46%
23.62
23.77
22.75
52.72K
4.47%
12.5859
1.13B
25

O

Oxbridge Re Hldgs Ltd

OXBR

+3.29%
1.570
1.600
1.570
9.50K
1.64%
-6.0947
12.72M
26

A

Abacus Global Management

ABX

+3.28%
10.38
10.63
10.03
599.02K
5.97%
26.2785
995.67M
27

P

Progress Corp Oh

PGR

+3.26%
213.83
214.78
209.02
2.35M
2.78%
10.7281
124.32B
28

A

Arch Cap Group Ltd

ACGL

+3.26%
103.36
103.42
100.39
2.50M
3.03%
7.9336
36.11B
29

S

Skyward Specialty Insurance Group Inc

SKWD

+3.09%
60.46
60.57
58.94
332.89K
2.78%
14.5669
2.45B
30

B

Brown & Brown Inc

BRO

+2.92%
67.66
67.77
65.26
2.66M
3.44%
19.4828
22.93B
31

A

American Coastal Insurance

ACIC

+2.90%
10.28
10.31
9.99
230.94K
2.55%
4.8920
498.21M
32

T

Travelers Compan

TRV

+2.89%
387.26
389.11
377.87
2.54M
2.99%
10.3654
80.77B
33

N

Nmi Holdings

NMIH

+2.81%
42.75
42.75
41.65
468.42K
2.66%
8.6917
3.25B
34

D

Donegal Group Inc

DGICB

+2.81%
20.86
20.86
20.86
1.02K
5.08%
11.8080
772.85M
35

S

Slide Insurance Holdings Inc.

SLDE

+2.79%
20.26
20.38
19.75
614.31K
3.17%
5.6218
2.32B
36

W

W.R Berkley

WRB

+2.76%
75.46
75.70
73.52
1.95M
2.96%
15.5133
28.00B
37

C

CNA Financial

CNA

+2.76%
53.66
53.77
52.14
387.60K
3.11%
12.0257
14.52B
38

E

Exzeo Group

XZO

+2.75%
15.31
15.61
14.89
111.89K
4.80%
13.5535
1.39B
39

J

Jackson Financial Inc

JXN

+2.58%
119.28
119.46
116.39
468.25K
3.30%
-19.5147
8.32B
40

E

Everest Re Gp

EG

+2.55%
385.12
386.87
376.22
313.06K
2.83%
7.8395
15.24B
41

M

MetLife

MET

+2.47%
94.83
94.84
91.34
4.54M
3.78%
18.3420
61.02B
42

M

Marsh & Mclennan

MRSH

+2.46%
180.74
180.87
175.97
1.94M
2.78%
22.1256
86.25B
43

S

Siriuspoint Ltd

SPNT

+2.42%
25.35
25.42
24.87
458.36K
2.24%
6.5303
2.98B
44

M

Mgic Inv Cp

MTG

+2.38%
29.65
29.75
28.97
1.64M
2.71%
9.4256
6.27B
45

O

Old Republic

ORI

+2.35%
42.29
42.31
40.73
1.32M
3.71%
9.2692
10.30B
46

W

Willis Towers

WTW

+2.34%
295.11
295.53
287.53
324.75K
2.77%
17.1954
27.87B
47

G

Gallagher (ARTHUR J.) & Co.

AJG

+2.30%
247.77
248.44
241.12
1.26M
3.01%
39.6495
63.66B
48

I

Investors Title Co Nc

ITIC

+2.30%
282.55
285.25
278.23
29.44K
2.47%
14.0518
533.45M
49

T

The Baldwin Group

BWIN

+2.24%
26.47
26.78
25.87
876.58K
3.51%
-39.5134
3.77B
50

H

Hci Group

HCI

+2.22%
178.83
180.21
176.00
122.83K
2.38%
7.8523
2.28B