United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Heritage Insurance Hldgs Inc

HRTG

+17.90%
27.66
27.88
24.89
460
12.75%
5.7356
855.01M
2

E

Ehealth Inc

EHTH

+13.73%
1.740
1.760
1.500
1.72K
16.99%
14.8591
53.53M
3

R

Reliance Global Group Inc

EZRA

+11.38%
0.2908
0.4300
0.2501
883.50K
68.90%
-0.1179
5.28M
4

G

Goosehead Insura

GSHD

+9.25%
50.06
50.36
45.92
801.59K
9.68%
48.1485
1.83B
5

O

Oxbridge Re Hldg

OXBRW

+7.55%
0.1182
0.1182
0.0979
2.18K
18.47%
-0.3198
--
6

S

Slide Insurance Holdings Inc.

SLDE

+6.60%
17.77
17.84
16.59
38.55K
7.50%
6.6062
2.21B
7

R

Root, Inc.

ROOT

+6.44%
57.81
58.16
53.37
113
8.82%
18.6238
896.57M
8

X

XChange TEC

XHG

+6.33%
0.8400
0.8690
0.7800
44
17.59%
-0.1673
43.30M
9

U

Universal Ins Hldgs Inc

UVE

+5.56%
31.91
32.05
30.22
162
5.86%
7.5336
895.04M
10

G

Gohealth, Inc.

GOCO

+4.29%
1.460
1.506
1.400
51.11K
7.59%
-0.0973
41.92M
11

E

Ethos Technologies Corp.

LIFE

+4.00%
11.44
11.96
10.83
3.71K
10.05%
12.7494
720.07M
12

I

Investors Title Co Nc

ITIC

+3.89%
224.87
228.49
216.45
15.45K
5.56%
12.1128
424.46M
13

H

Hippo Hldgs Inc

HIPO

+3.67%
28.85
28.95
27.72
70
4.78%
7.8242
730.92M
14

K

Kingstone

KINS

+3.62%
16.31
16.34
15.74
153.57K
3.81%
7.3508
230.74M
15

L

Lemonade Inc

LMND

+3.39%
52.22
52.29
48.29
28.03K
7.90%
-23.3312
3.90B
16

A

American Coastal Insurance

ACIC

+3.37%
11.05
11.08
10.67
720.52K
3.84%
5.1489
538.85M
17

C

CHECHE GROUP INC

CCG

+3.08%
0.7928
0.8125
0.7839
1.57K
4.94%
-14.4145
66.31M
18

G

Genworth Finl Inc

GNW

+3.01%
8.55
8.72
8.16
3
6.27%
15.8745
3.41B
19

A

American Integrity Insurance Group, Inc.

AII

+2.83%
18.19
18.25
17.59
337
3.76%
4.4076
356.10M
20

O

Oxbridge Re Hldgs Ltd

OXBR

+2.73%
1.130
1.145
1.130
7.61K
3.18%
-3.0574
8.67M
21

E

Employers Hldgs Inc

EIG

+2.52%
40.20
40.41
39.08
582
3.39%
87.5626
903.66M
22

D

Donegal Group

DGICA

+2.35%
17.44
17.50
16.90
100
3.52%
8.0939
639.03M
23

R

Roadzen Inc

RDZN

+2.34%
1.310
1.320
1.250
5
5.47%
-6.5598
104.40M
24

S

Selectquote Inc

SLQT

+2.34%
0.8823
0.9190
0.8498
2.79K
8.03%
9.0585
155.54M
25

M

Mercury General

MCY

+2.34%
85.77
85.91
82.42
13
4.16%
8.7798
4.75B
26

P

Principal Financial

PFG

+2.33%
94.85
96.24
92.69
130
3.82%
18.0639
20.62B
27

F

FG Nexus Inc

FGNX

+2.20%
6.96
7.06
6.75
52
4.54%
-0.1202
45.62M
28

K

Kestrel Group Ltd

KG

+2.20%
13.50
13.50
12.85
8.20K
3.86%
-0.7053
104.52M
29

K

Kinsale Capital

KNSL

+2.16%
380.76
381.66
370.05
30
3.12%
17.5851
8.82B
30

K

Kingsway Finl

KFS

+2.09%
12.20
12.24
11.92
24.85K
2.68%
-28.7872
353.27M
31

H

Hci Group

HCI

+2.07%
156.60
157.01
152.01
1
3.26%
9.9457
2.03B
32

A

Assurant

AIZ

+2.03%
222.85
223.86
216.27
557.39K
3.47%
13.0454
11.16B
33

S

Siriuspoint Ltd

SPNT

+1.93%
21.15
21.40
20.77
601.57K
5.20%
5.7999
2.47B
34

R

RLI

RLI

+1.80%
61.11
61.24
59.88
1
2.27%
13.9984
5.62B
35

F

Fidelity National Financial In

FNF

+1.78%
51.94
52.28
50.98
1.65M
2.51%
12.0886
14.09B
36

A

Allstate Corp

ALL

+1.78%
209.82
210.35
205.04
439
2.43%
5.5133
54.55B
37

A

AIFU Inc.

AIFU

+1.69%
1.800
1.800
1.780
1.48K
10.59%
-1.6916
222.33M
38

H

Health In Tech, Inc.

HIT

+1.69%
1.200
1.200
1.140
12
5.08%
48.9796
68.29M
39

S

Stewart Info

STC

+1.69%
67.49
67.65
66.08
169.40K
2.36%
16.6836
2.04B
40

M

Maiden

MHLA

+1.56%
13.00
13.00
12.90
1.90K
0.40%
-0.3060
--
41

W

White Mountains

WTM

+1.56%
2,223.42
2,228.98
2,185.50
5
1.99%
40.9627
5.51B
42

K

Kemper

KMPR

+1.53%
31.25
31.30
30.60
1
2.26%
13.6528
1.83B
43

A

Abacus Global Management

ABX

+1.51%
8.73
8.77
8.55
387.09K
2.56%
110.5063
853.38M
44

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+1.48%
25.38
25.68
24.81
99.25K
3.48%
9.1341
1.10B
45

B

Brookfield Wealth Solutions Ltd

BNT

+1.37%
45.15
45.51
44.65
25.62K
1.73%
4.7750
13.90B
46

M

Mgic Inv Cp

MTG

+1.32%
26.13
26.20
25.71
2.23M
1.88%
8.3201
5.73B
47

A

Aon Plc

AON

+1.27%
319.33
321.30
312.58
10
2.67%
18.7623
68.42B
48

P

Progress Corp Oh

PGR

+1.17%
206.08
206.33
201.05
52
2.59%
10.7177
120.78B
49

U

Unum

UNM

+1.13%
71.64
71.98
70.49
1.60M
2.08%
16.7748
11.73B
50

F

First Amern Finl Corp

FAF

+1.12%
67.08
67.65
65.99
743.16K
2.50%
11.1873
6.84B