United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Huize Holding Ltd

HUIZ

+37.18%
1.660
2.930
1.170
28.62M
144.61%
28.9703
16.78M
2

K

KINGSWAY CORP

KWY

+12.78%
10.24
10.25
9.50
114.00K
8.04%
-25.5425
296.25M
3

C

Crawford Co B

CRD-B

+7.25%
12.43
12.45
11.62
22.47K
5.69%
34.9452
604.17M
4

C

Crawford Co A

CRD-A

+7.08%
13.77
13.79
12.86
151.82K
7.23%
38.7124
669.30M
5

E

Ethos Technologies Corp.

LIFE

+6.06%
31.61
31.74
29.39
1.54M
7.88%
-12.0062
2.02B
6

C

CHECHE GROUP INC

CCG

+5.56%
14.04
14.22
12.56
19.57K
12.52%
-13.0217
35.18M
7

O

Oscar Health Inc

OSCR

+5.12%
27.90
28.00
25.37
10.48M
9.76%
-45.7827
8.41B
8

E

Essent Group Ltd

ESNT

+4.90%
68.72
70.00
64.90
941.84K
7.77%
9.7889
6.18B
9

H

Hci Group

HCI

+4.31%
188.69
198.98
185.00
277.18K
7.06%
8.2852
2.41B
10

R

Reinsurance Grp

RGA

+4.24%
246.33
248.13
239.74
512.66K
3.55%
13.3245
16.14B
11

D

Donegal Group Inc

DGICB

+3.85%
24.01
24.02
23.36
1.71K
2.25%
12.6037
891.23M
12

T

The Baldwin Group

BWIN

+3.29%
29.54
29.98
28.14
1.42M
6.43%
-28.3004
4.12B
13

A

AIFU Inc.

AIFU

+3.18%
37.35
38.30
36.50
19.33K
4.97%
-0.0582
230.66M
14

L

Lemonade Inc

LMND

+2.08%
52.94
53.70
52.25
721.96K
2.70%
-28.9781
4.10B
15

Y

YUANBAO INC

YB

+1.98%
13.94
14.00
13.27
9.64K
3.58%
2.1697
642.36M
16

R

Root, Inc.

ROOT

+1.96%
51.50
53.84
51.01
543.95K
5.59%
16.3068
797.90M
17

M

Mercury General

MCY

+1.92%
109.50
109.53
106.17
276.93K
3.12%
6.4738
6.07B
18

X

XChange TEC

XHG

+1.89%
0.9700
0.9700
0.9520
1.41K
6.09%
-3.2859
50.00M
19

R

Radian Group

RDN

+1.79%
36.91
37.36
35.83
1.63M
4.22%
9.0905
4.91B
20

T

TWFG INC

TWFG

+1.79%
29.07
29.41
28.25
92.57K
4.06%
52.0688
1.57B
21

A

American Coastal Insurance

ACIC

+1.56%
10.44
10.92
10.35
380.64K
5.54%
4.9681
493.52M
22

E

Ehealth Inc

EHTH

+1.48%
1.370
1.430
1.340
261.33K
6.67%
-2.1973
43.88M
23

P

Prudential

PUK

+1.43%
28.28
28.99
28.28
1.34M
2.55%
9.2135
35.44B
24

W

Willis Towers

WTW

+1.41%
344.82
345.51
335.66
421.62K
2.90%
21.1698
32.02B
25

N

Nmi Holdings

NMIH

+1.32%
44.63
45.31
43.55
504.34K
3.69%
8.7740
3.36B
26

E

Everest Re Gp

EG

+1.24%
374.96
375.04
364.56
289.64K
2.83%
7.9313
14.38B
27

H

Hamilton Insurance Group

HG

+1.01%
35.91
36.31
35.12
463.00K
3.32%
5.8789
3.54B
28

H

HAGERTY INC

HGTY

+0.89%
13.61
13.94
13.39
241.64K
4.08%
43.5241
4.68B
29

U

Unum

UNM

+0.84%
90.56
90.71
88.87
1.45M
2.04%
21.1302
14.34B
30

A

Aegon Ltd.

AEG

+0.74%
9.53
9.61
9.50
4.87M
1.16%
13.7221
14.34B
31

M

Mgic Inv Cp

MTG

+0.73%
30.48
30.75
29.96
1.57M
2.61%
9.5238
6.25B
32

S

Selectquote Inc

SLQT

+0.62%
0.6864
0.7200
0.6800
588.89K
5.41%
6.7626
121.05M
33

E

Enact Holdings, Inc.

ACT

+0.60%
48.96
49.18
47.85
336.83K
2.73%
10.6181
6.73B
34

A

Aspen Insurance Holdings Ltd

AHL-PRE

+0.48%
18.87
18.90
18.77
10.11K
0.37%
2,774.9853
--
35

N

Ni Hldgs Inc

NODK

+0.45%
15.62
16.04
15.04
38.98K
6.43%
-76.0097
319.92M
36

A

Axis Cap

AXS-PRE

+0.43%
18.85
18.85
18.73
39.42K
0.64%
1.3385
41.58M
37

W

White Mountains

WTM

+0.39%
2,149.44
2,168.31
2,112.60
30.15K
2.58%
5.2841
5.13B
38

B

Brown & Brown Inc

BRO

+0.35%
71.43
72.19
69.96
1.67M
3.13%
20.1501
23.90B
39

C

Cno Financial

CNO-PRA

+0.34%
16.86
16.86
16.86
528
0.69%
6.7534
--
40

H

Hartford Insurance Group Inc

HIG-PRG

+0.33%
24.57
24.57
24.38
15.66K
0.78%
1.5879
339.06M
41

A

Allstate Corp

ALL-PRH

+0.26%
19.24
19.30
19.18
73.77K
0.63%
0.3844
885.04M
42

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+0.25%
24.49
24.68
24.40
18.39K
1.15%
6.4855
122.45M
43

R

Renaissancere Holdings Ltd

RNR-PRF

+0.24%
20.73
20.73
20.61
11.15K
0.50%
0.3562
621.90M
44

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+0.22%
27.06
27.46
26.30
163.31K
4.30%
9.9974
1.15B
45

S

Selective Ins Gr

SIGIP

+0.22%
15.79
15.79
15.79
1.89K
0.00%
1.9584
126.32M
46

K

Kemper Corp

KMPB

+0.21%
24.70
24.73
24.61
8.82K
0.48%
40.0194
1.45B
47

B

Brighthouse Fin

BHFAM

+0.20%
10.01
10.03
9.96
58.37K
0.70%
-3.3795
140.14M
48

M

Markel Corporation

MKL

+0.20%
1,875.05
1,884.75
1,861.50
51.18K
1.18%
10.3102
23.23B
49

W

W R Berkley Corp

WRB-PRG

+0.19%
15.59
15.59
15.48
3.42K
0.71%
3.2050
155.90M
50

C

Corebridge Finl Inc

CRBD

+0.18%
21.90
21.99
21.83
26.32K
0.73%
12.7645
10.55B