United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presurance Holdings, Inc.

PRHI

+14.91%
0.7184
0.7244
0.6289
12.38K
15.28%
-0.3279
8.78M
2

O

Oxbridge Re Hldg

OXBRW

+7.58%
0.1291
0.1291
0.1291
100
0.00%
-0.3493
--
3

P

Palomar Holdings

PLMR

+4.84%
128.95
131.18
123.88
177.69K
5.94%
20.1234
3.42B
4

A

Allstate Corp

ALL

+4.44%
216.33
216.75
210.58
2.37M
2.98%
7.0057
56.61B
5

T

Trupanion

TRUP

+4.08%
33.66
33.67
31.86
385.93K
5.61%
94.4180
1.45B
6

A

Aflac Inc

AFL

+3.80%
117.94
119.32
111.78
2.30M
6.64%
15.3754
61.81B
7

C

Crawford Co B

CRD-B

+3.33%
10.80
11.02
10.66
8.36K
3.39%
16.5457
531.36M
8

H

Horace Mann Educators Corp

HMN

+3.24%
44.63
45.10
43.14
241.98K
4.53%
11.3076
1.82B
9

A

Atlantic Amer

AAME

+3.05%
2.710
2.710
2.530
3.94K
6.85%
12.2684
55.28M
10

S

Stewart Info

STC

+3.04%
70.95
72.16
69.14
180.30K
4.39%
19.7517
2.14B
11

G

Globe Life Inc

GL

+2.97%
149.12
152.71
146.80
528.66K
4.08%
10.7990
11.87B
12

F

First Amern Finl Corp

FAF

+2.94%
67.31
67.43
65.61
635.36K
2.78%
14.4666
6.86B
13

O

Octave Specialty Group Inc

OSG

+2.86%
6.29
6.36
6.10
418.53K
4.34%
-0.4099
275.36M
14

A

Ategrity Specialty Holdings

ASIC

+2.76%
18.78
19.18
17.88
64.23K
7.12%
14.2754
902.45M
15

S

Safety Ins Group Inc

SAFT

+2.75%
80.69
80.81
78.72
41.96K
2.66%
13.7160
1.20B
16

H

Hci Group

HCI

+2.60%
160.31
162.44
159.08
80.85K
2.15%
10.1813
2.08B
17

N

Nmi Holdings

NMIH

+2.57%
41.35
41.43
40.15
497.00K
3.18%
8.6427
3.18B
18

M

Mgic Inv Cp

MTG

+2.50%
27.27
27.32
26.65
1.48M
2.50%
8.6815
5.98B
19

T

TWFG INC

TWFG

+2.48%
26.02
26.80
25.43
74.70K
5.42%
59.2711
1.46B
20

U

United Fire Group Inc

UFCS

+2.47%
37.74
37.78
36.89
100.59K
2.42%
8.9033
962.91M
21

A

American Finl Group Inc Ohio

AFG

+2.23%
128.99
130.25
126.94
519.75K
2.62%
12.7918
10.76B
22

H

Hanover Insuranc

THG

+2.07%
178.70
181.54
176.84
288.20K
2.68%
9.8454
6.36B
23

F

Fidelity National Financial In

FNF

+1.94%
57.13
57.19
55.74
1.09M
2.59%
13.2954
15.50B
24

E

Essent Group Ltd

ESNT

+1.89%
65.40
65.49
64.21
410.11K
1.99%
9.5198
6.32B
25

T

Travelers Compan

TRV

+1.88%
300.76
302.38
295.36
1.09M
2.38%
10.9665
65.42B
26

A

Arch Cap Group Ltd

ACGL

+1.84%
101.97
102.53
100.68
1.21M
1.84%
9.5453
36.98B
27

C

Cincinnati Finl Corp

CINF

+1.83%
172.05
172.73
169.49
397.05K
1.92%
12.8033
26.84B
28

M

Markel Corporation

MKL

+1.83%
2,091.68
2,181.00
2,085.00
50.36K
4.67%
13.0921
26.38B
29

M

Mercury General

MCY

+1.83%
93.35
94.09
91.72
129.94K
2.59%
11.7614
5.17B
30

C

CNA Financial

CNA

+1.80%
50.40
50.52
49.85
247.15K
1.36%
13.7682
13.64B
31

U

Universal Ins Hldgs Inc

UVE

+1.79%
31.80
32.19
31.41
59.34K
2.51%
7.5076
891.95M
32

A

Amerisafe

AMSF

+1.76%
39.79
39.99
38.82
89.00K
3.00%
15.2458
753.00M
33

M

MBIA

MBI

+1.70%
6.58
6.70
6.46
363.95K
3.71%
-1.8067
332.25M
34

G

Greenlight Capital Re Ltd

GLRE

+1.69%
14.40
14.46
14.19
54.08K
1.94%
-227.8481
491.03M
35

R

Renaissance

RNR

+1.65%
305.33
310.80
299.39
524.75K
3.80%
8.4844
14.08B
36

W

Waterdrop Inc

WDH

+1.64%
1.799
1.827
1.730
373.94K
5.48%
9.2732
650.63M
37

R

RLI

RLI

+1.60%
61.98
62.78
61.31
346.49K
2.40%
14.1965
5.69B
38

L

Loews

L

+1.59%
111.17
111.59
109.77
387.35K
1.67%
16.1280
22.97B
39

P

Progress Corp Oh

PGR

+1.52%
208.67
210.87
206.78
2.06M
1.99%
10.8524
122.32B
40

O

Old Republic

ORI

+1.49%
41.42
41.81
40.69
954.13K
2.76%
11.1344
10.25B
41

H

Hamilton Insurance Group

HG

+1.48%
29.54
30.00
29.11
499.67K
3.06%
7.0236
2.91B
42

W

W.R Berkley

WRB

+1.47%
71.22
71.59
70.45
926.29K
1.63%
16.0041
26.86B
43

R

Radian Group

RDN

+1.40%
33.94
34.00
33.14
729.66K
2.57%
8.4884
4.60B
44

I

Investors Title Co Nc

ITIC

+1.39%
276.57
279.50
272.77
4.39K
2.47%
14.5536
522.05M
45

C

Crawford Co A

CRD-A

+1.29%
10.98
11.11
10.92
19.57K
1.75%
16.8250
540.33M
46

T

The Hartford Insurance Group Inc

HIG

+1.27%
142.66
143.70
141.20
995.21K
1.77%
10.7131
39.79B
47

F

Fidelis Insurance Holdings

FIHL

+1.24%
19.65
19.75
19.17
196.91K
2.99%
-380.0774
2.02B
48

A

Assured Guaranty Ltd

AGO

+1.24%
88.17
88.57
87.09
133.00K
1.69%
10.8712
4.07B
49

D

Donegal Group

DGICA

+1.22%
19.16
19.27
18.50
56.69K
4.07%
8.0204
702.05M
50

S

Slide Insurance Holdings Inc.

SLDE

+1.12%
17.22
17.50
16.83
443.11K
3.93%
6.4017
2.14B