United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presurance Holdings, Inc.

PRHI

+6.62%
8.05
8.55
7.50
8.60K
13.11%
-0.7824
30.16M
2

E

Ethos Technologies Corp.

LIFE

+5.67%
39.85
39.89
36.58
1.04M
8.72%
-15.1492
2.54B
3

O

Octave Specialty Group Inc

OSG

+5.52%
4.970
4.990
4.620
571.31K
7.64%
-1.3808
223.91M
4

P

Presurance Holdings, Inc.

PRHIZ

+4.30%
23.99
23.99
23.99
396
0.00%
-2.3316
--
5

E

Ehealth Inc

EHTH

+4.14%
0.9894
1.020
0.9330
227.94K
9.16%
-1.2004
31.69M
6

T

TROOPS INC

TROO

+3.70%
2.240
2.320
2.180
373.02K
6.48%
-9.6886
273.64M
7

C

CHECHE GROUP INC

CCG

+2.76%
16.02
17.27
15.56
41.95K
10.97%
-14.8581
40.14M
8

K

KINGSWAY CORP

KWY

+2.38%
10.32
10.46
10.02
25.53K
1.98%
-34.3542
298.57M
9

R

Root, Inc.

ROOT

+2.17%
56.59
57.10
55.00
170.89K
3.29%
16.8744
876.76M
10

H

Huize Holding Ltd

HUIZ

+2.08%
1.470
1.510
1.440
36.59K
4.17%
3.7329
14.86M
11

W

Waterdrop Inc

WDH

+2.01%
1.020
1.105
1.000
1.68M
10.00%
4.6703
366.49M
12

A

American Financial Group

AFGB

+1.89%
21.02
21.17
20.44
28.45K
3.49%
1.8354
1.75B
13

P

Prudential Financial Inc

PRH

+1.55%
21.65
21.65
21.19
68.83K
1.86%
1.9608
614.86M
14

W

W R Berkley Corp

WRB-PRG

+1.41%
15.75
15.83
15.28
27.06K
3.54%
3.2379
157.50M
15

G

Global Indemnity Group Llc

GBLI

+1.20%
30.36
30.50
29.70
9.67K
1.87%
12.8994
444.49M
16

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.08%
24.43
24.43
24.10
26.17K
0.61%
8.4480
122.15M
17

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+1.01%
27.04
27.04
26.57
59.23K
1.76%
11.1203
1.15B
18

A

American Financial Group

AFGD

+0.97%
20.85
21.04
20.49
19.37K
2.64%
1.8205
--
19

F

FG Nexus Inc

FGNX

+0.96%
8.38
8.51
8.14
48.86K
4.22%
-0.4599
42.70M
20

A

Arch Cap Group R

ACGLN

+0.96%
15.84
15.87
15.60
123.15K
1.72%
1.2375
316.80M
21

A

Aegon Funding Company Llc

AEFC

+0.95%
18.10
18.10
17.85
104.46K
1.31%
0.0000
--
22

A

Axis Cap

AXS-PRE

+0.93%
18.54
18.60
18.28
64.51K
1.57%
1.3165
40.90M
23

J

Jackson Financial Inc

JXN

+0.92%
140.63
140.88
136.96
838.68K
2.02%
196.9056
9.52B
24

R

Renaissancere Hldgs Ltd

RNR-PRG

+0.83%
14.62
14.70
14.43
37.02K
1.86%
0.2512
292.40M
25

D

Donegal Group Inc

DGICB

+0.81%
24.75
24.75
24.75
577
0.00%
12.9921
918.70M
26

A

American Financial Group Inc

AFGE

+0.76%
15.93
15.94
15.83
6.95K
0.73%
1.3910
1.32B
27

Y

YUANBAO INC

YB

+0.73%
13.72
13.89
13.62
16.24K
1.98%
2.1355
632.22M
28

O

Oxbridge Re Hldgs Ltd

OXBR

+0.70%
1.440
1.450
1.350
12.69K
6.99%
91.7197
11.72M
29

B

Brighthouse Fina

BHFAN

+0.69%
11.75
11.75
11.65
21.26K
0.86%
0.9380
270.25M
30

F

F&G Annuities & Life Inc

FG

+0.68%
25.04
25.36
24.59
372.28K
3.08%
8.6590
3.28B
31

H

HAGERTY INC

HGTY

+0.67%
13.55
13.61
13.19
106.65K
3.12%
123.6314
4.66B
32

B

Berkley (W.R.) Corp.

WRB-PRH

+0.53%
15.22
15.48
15.14
29.64K
2.25%
3.1290
5.65B
33

S

Selective Ins Gr

SIGIP

+0.43%
15.61
15.75
15.55
8.59K
1.22%
1.9355
124.84M
34

B

Brighthouse Financial

BHFAO

+0.41%
14.61
14.64
14.57
4.38K
0.48%
1.1663
235.22M
35

P

Palomar Holdings

PLMR

+0.34%
136.58
137.40
133.54
214.20K
2.84%
18.3486
3.59B
36

P

Prudential Financial Inc

PFH

+0.33%
15.28
15.29
15.15
36.61K
0.89%
1.3839
305.60M
37

P

Prudential Finl

PRS

+0.29%
20.54
20.62
20.40
54.14K
1.07%
1.8603
722.84M
38

B

Brighthouse Financial Inc

BHFAP

+0.28%
14.30
14.39
14.24
7.76K
1.05%
1.1415
243.10M
39

R

REINSURANCE GRP OF AMERICA INC

RZC

+0.24%
25.56
25.56
25.44
42.02K
0.38%
1.1210
--
40

S

Sun Life Finl

SLF

+0.22%
80.97
81.38
80.02
586.33K
1.68%
19.4354
45.09B
41

H

Hartford Insurance Group Inc

HIG-PRG

+0.21%
23.87
24.04
23.81
12.18K
0.97%
1.5427
329.41M
42

A

Arch Capital Grp

ACGLO

+0.16%
18.94
18.98
18.78
23.03K
1.08%
1.4797
250.01M
43

D

Donegal Group

DGICA

+0.15%
19.45
19.55
19.00
76.54K
2.83%
10.2100
721.97M
44

A

Ategrity Specialty Holdings

ASIC

+0.15%
27.40
27.90
26.50
70.09K
3.91%
12.7846
1.31B
45

U

United Fire Group Inc

UFCS

+0.14%
55.98
56.02
54.55
172.28K
2.59%
10.4153
1.44B
46

J

Jackson Financial Inc

JXN-PRA

+0.12%
25.85
25.89
25.71
11.53K
0.70%
36.1963
568.73M
47

A

ASPEN INSURANCE HOLDINGS LTD

AHL-PRF

+0.09%
23.49
23.53
23.36
8.29K
0.66%
3.4435
--
48

C

Cno Finl Group Inc

CNO

+0.05%
56.75
56.98
55.78
917.23K
1.65%
19.5192
5.25B
49

S

Safety Ins Group Inc

SAFT

+0.05%
103.15
103.22
103.07
78.29K
0.14%
22.2062
1.51B
50

A

Allstate

ALL-PRB

+0.04%
25.59
25.67
25.55
27.83K
0.43%
0.5112
511.80M