United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Maison Solutions Inc.

MSS

+5.15%
0.4475
0.4682
0.3020
17.49M
39.05%
-8.6893
11.29M
2

T

Tokyo Lifestyle Co., Ltd

TKLF

+4.40%
2.610
2.610
2.550
2.23K
3.20%
1.3481
11.05M
3

R

RIDGETECH Inc

RDGT

+3.79%
3.560
3.760
3.430
69.20K
10.50%
1.9357
37.50M
4

B

BBB Foods

TBBB

+3.33%
33.22
33.67
32.41
565.43K
4.73%
-38.4981
3.81B
5

G

Greenlane Holdings

GNLN

+1.93%
2.640
2.900
2.630
100.71K
10.42%
-0.0010
12.75M
6

G

Guardian Pharmacy Services, Inc.

GRDN

+1.86%
31.15
31.72
30.77
207.19K
1.99%
48.9780
1.97B
7

G

G Willi Food Intl Ltd

WILC

+1.85%
27.50
27.83
27.13
12.47K
2.59%
13.5415
381.76M
8

F

Fomento Mexicano

FMX

+1.62%
102.06
103.34
100.50
837.45K
2.82%
40.6338
35.41B
9

I

Ingles Mkts Inc

IMKTA

+1.19%
73.23
73.43
71.19
105.92K
3.09%
16.6398
1.39B
10

H

High Tide

HITI

+1.09%
2.790
3.007
2.750
2.08M
9.31%
-31.3131
243.04M
11

V

Village Super Mkt Inc

VLGEA

+0.10%
38.60
39.23
38.39
37.58K
2.19%
10.2799
569.48M
12

A

Agencia Commercial Spirits Limited

AGCC

-0.29%
10.16
10.45
9.24
234.00K
11.92%
255.9194
346.60M
13

W

Weis Markets

WMK

-0.32%
68.05
68.46
67.63
99.56K
1.10%
17.9372
1.68B
14

E

Epsium Enterprise Ltd.

EPSM

-0.42%
2.350
2.560
2.330
75.30K
9.74%
-42.7273
31.58M
15

U

United Natural Foods

UNFI

-0.48%
32.97
33.54
32.84
803.50K
2.08%
-19.7496
2.01B
16

U

Us Foods Hldg Corp

USFD

-0.51%
76.72
77.66
76.32
2.74M
1.74%
31.9175
17.10B
17

W

Walmart

WMT

-0.72%
114.83
116.48
114.61
21.48M
1.62%
40.2771
915.21B
18

S

Sysco

SYY

-0.90%
75.07
76.01
74.88
3.75M
1.47%
20.1109
35.95B
19

S

Sprouts Farmers

SFM

-0.99%
80.15
81.53
79.78
3.12M
2.00%
15.5239
7.80B
20

A

Albertsons Companies Inc

ACI

-1.19%
17.47
17.68
17.44
12.40M
1.33%
10.3428
9.60B
21

C

Chefs' Warehouse

CHEF

-1.28%
63.42
64.43
62.86
325.13K
2.44%
36.7163
2.58B
22

C

Caseys Gen Stores

CASY

-1.30%
547.54
559.98
541.12
348.38K
3.40%
33.6749
20.30B
23

P

Petmed Express Inc

PETS

-1.35%
3.650
3.770
3.590
329.84K
4.86%
-11.9869
78.00M
24

K

Kroger

KR

-1.60%
62.79
63.52
62.70
8.36M
1.28%
57.5053
39.74B
25

V

Vital Farms, Inc.

VITL

-1.65%
32.25
34.40
32.20
1.89M
6.68%
24.4540
1.44B
26

A

Amcon Dist Co

DIT

-2.69%
111.00
111.00
111.00
977
0.68%
120.3252
72.23M
27

L

LQR House Inc.

YHC

-2.85%
0.8193
0.8678
0.8178
188.03K
5.89%
-0.0103
11.57M
28

P

Performance Food Group Co

PFGC

-3.37%
91.62
94.69
91.36
2.37M
3.53%
44.0565
14.37B
29

M

Marwynn Holdings Inc.

MWYN

-3.42%
0.8124
0.8628
0.8000
97.26K
7.47%
-0.9874
16.41M
30

H

Hf Foods Group Inc

HFFG

-3.46%
2.510
2.600
2.470
95.64K
5.00%
-2.9128
133.14M
31

G

Grocery Outlet Holding

GO

-3.80%
9.88
10.34
9.88
3.85M
4.48%
-208.0000
969.60M
32

K

Kaival Brnds Innovatns Grp Inc

KAVL

-7.81%
0.1452
0.1699
0.1360
2.51M
21.33%
-0.1696
1.68M
33

H

Healthy Choice Wellness Corp

HCWC

-8.49%
0.2588
0.2990
0.2520
280.44K
16.58%
-1.0598
4.70M
34

D

Davis Commoditie

DTCK

-9.95%
0.2670
0.2952
0.2600
355.49K
11.77%
-1.8542
6.54M
35

I

Im Cannabis Corp

IMCC

-13.64%
1.520
1.790
1.410
452.14K
21.59%
-1.8715
7.98M