United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Im Cannabis Corp

IMCC

+15.70%
0.2800
0.2890
0.2331
557.98K
23.10%
-0.1524
1.74M
2

P

Petmed Express Inc

PETS

+5.19%
2.230
2.350
2.130
204.18K
10.38%
-0.7148
47.72M
3

H

Hf Foods Group Inc

HFFG

+4.48%
2.100
2.120
1.960
200.34K
7.96%
-3.0946
112.30M
4

G

Greenlane Holdings

GNLN

+2.61%
3.140
3.250
3.070
15.81K
5.88%
-0.0274
1.98M
5

T

Tokyo Lifestyle Co., Ltd

TKLF

+1.54%
1.980
2.150
1.820
1.43M
16.38%
-9.7441
8.38M
6

U

United Natural Foods

UNFI

+1.10%
49.85
50.38
48.95
431.34K
2.89%
-38.3285
3.03B
7

U

Us Foods Hldg Corp

USFD

+1.03%
81.30
81.85
80.00
3.03M
2.30%
27.3673
17.90B
8

A

Agencia Commercial Spirits Limited

AGCC

+0.70%
17.36
18.33
17.00
7.48K
7.71%
792.6941
647.29M
9

C

Chefs' Warehouse

CHEF

+0.55%
76.88
77.53
75.51
485.00K
2.64%
42.0270
3.13B
10

F

Fomento Mexicano

FMX

+0.53%
121.92
122.65
121.10
466.33K
1.28%
26.4520
41.54B
11

P

Performance Food Group Co

PFGC

+0.30%
93.91
93.95
92.32
1.26M
1.72%
44.8279
14.75B
12

G

Guardian Pharmacy Services, Inc.

GRDN

+0.29%
38.59
38.88
37.39
384.92K
3.87%
46.9465
2.44B
13

L

LQR House Inc.

YHC

-0.09%
0.8504
0.9101
0.8398
41.11K
5.90%
-0.2917
18.17M
14

G

G Willi Food Intl Ltd

WILC

-0.50%
36.02
36.76
35.98
3.45K
1.74%
17.6725
501.77M
15

W

Weis Markets

WMK

-0.54%
71.91
73.26
71.34
87.46K
2.65%
17.8934
1.78B
16

I

Ingles Mkts Inc

IMKTA

-1.11%
87.44
89.25
86.13
120.31K
3.47%
15.9248
1.66B
17

G

Grocery Outlet Holding

GO

-1.19%
7.92
8.31
7.84
3.01M
5.86%
-2.0380
783.47M
18

S

Sprouts Farmers

SFM

-1.25%
85.63
87.13
84.35
1.89M
3.20%
16.4547
8.05B
19

H

High Tide

HITI

-1.26%
2.360
2.412
2.350
226.97K
2.57%
-5.8575
207.44M
20

S

Sysco

SYY

-1.27%
75.32
76.26
74.95
2.87M
1.72%
20.8915
36.02B
21

W

Walmart

WMT

-1.41%
118.57
121.05
117.92
28.80M
2.60%
41.7706
945.12B
22

C

Caseys Gen Stores

CASY

-1.89%
809.41
832.70
807.61
561.90K
3.04%
46.4615
29.92B
23

V

Village Super Mkt Inc

VLGEA

-2.07%
45.31
46.79
44.57
55.48K
4.80%
11.8563
668.41M
24

M

Marwynn Holdings Inc.

MWYN

-2.10%
0.8624
0.8809
0.8503
33.62K
3.46%
-0.8882
17.42M
25

Y

YESWAY INC

YSWY

-2.31%
22.83
24.11
22.51
307.52K
6.83%
0
1.38B
26

V

Vital Farms, Inc.

VITL

-2.57%
9.87
10.17
9.54
3.63M
6.12%
9.5096
422.91M
27

A

Amcon Dist Co

DIT

-2.86%
80.88
80.88
80.88
500
4.16%
170.9214
78.94M
28

A

Albertsons Companies Inc

ACI

-2.96%
15.73
16.23
15.60
7.35M
3.92%
39.5922
7.78B
29

M

Maison Solutions Inc.

MSS

-3.29%
0.9531
1.060
0.9335
70.81K
11.59%
-0.1785
3.03M
30

K

Kroger

KR

-4.01%
64.55
66.43
64.47
9.24M
2.91%
41.9020
39.55B
31

H

Healthy Choice Wellness Corp

HCWC

-4.49%
0.2617
0.2740
0.2603
109.83K
5.00%
-0.6728
6.95M
32

E

Epsium Enterprise Ltd.

EPSM

-5.26%
1.260
1.360
1.260
23.43K
7.52%
-22.9091
16.93M
33

B

BBB Foods

TBBB

-6.40%
34.39
36.68
34.35
574.96K
6.18%
-21.6058
4.05B
34

T

TH International Limited

THCH

-6.80%
1.850
1.900
1.830
8.90K
7.56%
-0.9683
61.50M