United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mannatech

MTEX

+26.54%
5.53
5.55
4.200
34.89K
30.89%
-0.8247
10.67M
2

N

Nocera

NCRA

+22.76%
0.2999
0.6014
0.2709
244.88M
135.33%
-1.2261
5.12M
3

F

FORAFRIC GLOBAL PLC

AFRIW

+14.90%
0.7635
0.7635
0.7500
571
23.22%
-1.3794
--
4

E

Edible Garden AG Inc

EDBL

+14.50%
0.2787
0.2787
0.2331
3.30M
18.73%
-0.0024
1.52M
5

R

Reeds

REED

+13.84%
1.810
1.895
1.490
39.04K
25.48%
-0.8211
21.46M
6

Z

Zevia Pbc

ZVIA

+13.61%
1.920
1.940
1.640
2.57M
17.69%
-18.6408
147.81M
7

U

Urban-Gro, Inc.

UGRO

+12.41%
4.440
4.700
3.980
111.97K
18.23%
-0.1061
5.85M
8

I

ISPIRE TECHNOLOGY INC

ISPR

+8.59%
1.960
1.980
1.800
195.84K
9.97%
-3.2820
112.50M
9

A

Australian Oilseeds

COOTW

+5.26%
0.0200
0.0200
0.0182
3.10K
8.95%
-0.6536
--
10

A

Australian Oilseeds

COOT

+4.89%
0.6498
0.6664
0.6000
320.45K
10.73%
-21.2353
19.43M
11

R

Rocky Mountain Chocolate Factory

RMCF

+4.15%
2.010
2.140
1.891
27.25K
12.88%
-3.8337
18.76M
12

B

Branchout Foods Inc.

BOF

+4.11%
3.290
3.400
3.158
46.78K
7.67%
-5.6403
50.39M
13

M

Medifast

MED

+3.97%
13.09
13.29
12.48
364.33K
6.43%
-7.1824
145.55M
14

S

Seneca Foods Corp

SENEA

+3.87%
144.42
144.86
137.82
237.52K
4.91%
11.1136
977.26M
15

D

DDC ENTERPRISE LTD

DDC

+3.45%
1.200
1.285
1.145
57.38K
12.07%
-0.2161
53.13M
16

C

Cresud

CRESY

+2.86%
11.34
11.34
11.12
279.28K
1.86%
5.7793
803.94M
17

E

Embotellad Andin

AKO-B

+2.46%
29.60
30.33
28.72
8.31K
1.57%
14.4404
4.67B
18

C

Compania Cervecerias Unidas SA

CCU

+2.26%
11.79
11.96
11.64
95.16K
1.86%
17.4874
2.18B
19

A

Ambev

ABEV

+2.19%
3.270
3.310
3.235
26.92M
2.34%
17.0757
51.00B
20

P

Primo Brands

PRMB

+2.04%
23.97
24.15
23.37
5.14M
3.32%
152.2872
8.70B
21

P

Planet Green

PLAG

+1.90%
1.610
1.664
1.560
127.39K
6.54%
-0.5318
22.91M
22

F

Forafric Global Ord

AFRI

+1.82%
10.05
10.05
9.96
11.27K
0.91%
-18.1572
270.99M
23

E

Embotellad Andin

AKO-A

+1.81%
23.01
23.01
23.00
5.72K
0.40%
11.2254
3.63B
24

B

BRC INC

BRCC

+1.74%
1.750
1.830
1.690
1.46M
8.13%
-17.5351
436.63M
25

E

EIDP

CTA-PRA

+1.74%
54.09
54.09
54.09
553
0.00%
0.0000
37.86M
26

K

Keurig Dr Pepper Inc

KDP

+1.48%
29.55
30.22
29.01
14.39M
4.14%
21.9850
40.20B
27

C

Coca-Cola Femsa

KOF

+1.32%
108.60
109.05
107.40
87.62K
1.54%
17.7675
182.52B
28

D

Darling Ingred

DAR

+1.28%
59.35
59.98
58.10
2.42M
3.03%
42.7163
9.43B
29

N

National Beverage Corp

FIZZ

+1.02%
35.64
35.88
34.97
319.03K
2.58%
17.7508
3.34B
30

C

Coffee Holding

JVA

+0.93%
4.360
4.450
4.261
22.71K
4.37%
13.1128
24.89M
31

I

Ingredion Inc

INGR

+0.87%
103.30
103.51
101.59
760.01K
1.88%
9.9447
6.51B
32

I

International Flavors&Fragranc

IFF

+0.78%
75.87
76.90
75.50
1.39M
1.45%
22.8827
19.37B
33

M

Monster Beverage Corp

MNST

+0.73%
87.42
87.95
86.68
4.81M
1.46%
42.4266
85.50B
34

A

Andersons Inc

ANDE

+0.71%
71.35
72.65
70.72
181.17K
2.72%
19.0572
2.43B
35

A

Archer Daniels Midland Co

ADM

+0.63%
78.01
79.23
76.85
3.31M
3.07%
34.9288
37.60B
36

V

Vita Coco Company, Inc.

COCO

+0.59%
76.49
77.12
75.59
844.16K
2.01%
55.4115
4.37B
37

R

RYTHM Inc

RYM

+0.56%
26.80
27.77
26.80
4.04K
4.05%
-1.8661
57.60M
38

C

Chs Inc

CHSCO

+0.53%
26.38
26.38
26.24
28.82K
0.53%
0.0000
566.09M
39

B

BrasilAgro

LND

+0.52%
3.830
3.870
3.790
53.59K
1.70%
-123.1511
381.53M
40

C

Coca-Cola Consolidated Inc

COKE

+0.51%
176.43
182.49
174.14
532.81K
4.75%
27.2239
11.74B
41

M

Moolec Science SA

MLECW

+0.50%
0.0201
0.0201
0.0183
12.15K
9.50%
-0.0006
--
42

C

Central Garden & Pet Co

CENT

+0.49%
38.77
39.19
38.58
65.01K
1.58%
14.0859
2.43B
43

B

Beyond Meat

BYND

+0.33%
0.7684
0.7919
0.7505
37.03M
5.39%
-0.6750
395.99M
44

K

Kraft Heinz Co

KHC

+0.25%
23.85
24.10
23.70
15.19M
1.68%
-4.9050
28.28B
45

E

EIDP Inc

CTA-PRB

+0.19%
67.47
67.47
67.20
1.93K
0.00%
0.0000
112.84M
46

N

Nature’S Sun

NATR

+0.18%
21.89
22.46
21.59
113.23K
3.77%
20.1121
384.93M
47

H

Hain Celestial

HAIN

+0.18%
0.7793
0.8199
0.7619
902.66K
7.44%
-0.1368
70.33M
48

C

Central Garden & Pet Co

CENTA

+0.17%
34.63
35.35
34.48
269.14K
2.31%
12.5817
2.17B
49

T

Tyson Foods

TSN

+0.12%
65.13
65.76
64.73
2.38M
1.58%
50.9944
22.93B
50

C

Chs Inc

CHSCL

+0.12%
25.77
25.80
25.71
14.06K
0.27%
0.0000
533.44M