United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Urban-Gro, Inc.

UGRO

+18.61%
0.3511
0.4860
0.3300
187.88M
52.67%
-0.3102
4.46M
2

B

Branchout Foods Inc.

BOF

+10.76%
3.500
3.610
3.161
209.91K
14.20%
-5.8324
46.83M
3

T

Top Wealth Grp

TWG

+8.89%
4.040
4.280
3.637
191.85K
17.34%
1.0471
5.93M
4

M

MEGAN HLDGS LTD

MGN

+8.57%
1.900
1.990
1.745
22.97K
13.99%
28.8754
30.88M
5

C

CHANSON INTL HLDG

CHSN

+6.34%
2.180
2.240
2.050
11.43K
9.27%
1,453.3333
84.97M
6

B

Bonk

BNKK

+5.87%
3.790
4.200
3.550
245.22K
17.88%
-0.2333
20.03M
7

F

FORAFRIC GLOBAL PLC

AFRIW

+5.60%
1.320
1.320
1.260
2.73K
4.81%
-1.4589
--
8

I

Innovation Beverage Group Ltd

IBG

+3.83%
2.440
2.550
2.320
86.16K
9.78%
-1.5755
8.47M
9

F

Forafric Global Ord

AFRI

+3.39%
11.28
11.35
10.84
17.11K
4.67%
-12.4668
303.45M
10

C

Cresud

CRESY

+3.16%
11.76
11.95
11.41
456.11K
4.70%
10.2066
722.15M
11

S

Seaboard Corp

SEB

+2.65%
4,447.37
4,469.00
4,318.83
10.19K
3.47%
10.8350
4.26B
12

V

Vita Coco Company, Inc.

COCO

+2.44%
52.48
52.88
51.58
610.94K
2.53%
45.3940
2.99B
13

D

DDC ENTERPRISE LTD

DDC

+2.22%
2.147
2.230
1.940
105.70K
11.90%
2.0754
52.40M
14

C

Celsius Hldgs Inc

CELH

+2.06%
41.67
42.24
41.04
5.38M
2.94%
416.7000
10.74B
15

Z

Zevia Pbc

ZVIA

+1.98%
2.580
2.665
2.540
2.02M
4.94%
-11.2910
193.51M
16

M

Mondelez Intl

MDLZ

+1.78%
54.78
54.84
53.68
15.24M
2.16%
20.4701
70.69B
17

B

BRC INC

BRCC

+1.65%
1.230
1.250
1.211
654.18K
3.20%
-8.7544
305.65M
18

P

Planet Green

PLAG

+1.62%
2.060
2.190
2.020
26.32K
5.43%
-0.8794
19.33M
19

M

Monster Beverage Corp

MNST

+1.51%
75.46
75.58
74.06
4.78M
2.04%
42.9580
73.73B
20

C

Coca-Cola Consolidated Inc

COKE

+1.47%
166.02
166.74
162.72
809.11K
2.46%
26.3884
14.19B
21

J

JBS N.V.

JBS

+1.42%
14.32
14.41
14.14
3.11M
1.87%
7.4417
15.88B
22

A

Alico Inc

ALCO

+1.34%
37.90
38.26
37.71
48.66K
1.64%
-1.9650
290.19M
23

W

WESTROCK COFFEE CO

WEST

+1.19%
4.250
4.270
4.120
689.69K
3.57%
-4.3643
411.51M
24

F

Freshpet

FRPT

+1.16%
65.63
66.47
64.95
1.27M
2.34%
29.2430
3.20B
25

O

Oatly Group Ab

OTLY

+1.10%
11.07
11.39
11.05
71.48K
3.11%
-0.1510
335.72M
26

B

Bioharvest

BHST

+1.06%
5.22
5.75
5.10
102.93K
12.39%
-7.6193
118.26M
27

S

Seneca Foods Corp

SENEA

+1.03%
112.75
113.36
110.86
63.61K
1.78%
13.0766
771.75M
28

C

Calavo Growers

CVGW

+1.01%
22.11
22.49
21.87
237.63K
2.74%
24.9436
394.74M
29

F

Fresh Del Monte Produce Inc

FDP

+0.94%
38.65
38.90
38.30
210.06K
1.38%
23.5843
1.85B
30

N

Nomad Foods Ltd

NOMD

+0.94%
12.89
12.95
12.70
1.50M
1.84%
8.5472
1.94B
31

N

Nature’S Sun

NATR

+0.76%
22.54
23.03
22.23
70.39K
3.58%
27.7757
394.35M
32

F

Farmmi Inc

FAMI

+0.71%
1.410
1.470
1.410
1.15K
4.29%
-0.1736
7.73M
33

W

Willamette Valy

WVVIP

+0.66%
3.070
3.070
3.035
989
1.48%
-4.3664
31.44M
34

P

Post Hldgs Inc

POST

+0.61%
101.81
102.48
100.82
777.41K
1.63%
18.4763
5.25B
35

D

Dole Plc

DOLE

+0.58%
15.50
15.65
15.32
590.02K
2.14%
102.0408
1.48B
36

S

Sunopta Inc

STKL

+0.52%
3.840
3.900
3.815
587.02K
2.23%
-1,324.1379
453.95M
37

C

Coca-Cola Femsa

KOF

+0.52%
92.26
93.39
91.65
124.68K
1.90%
120.1615
155.06B
38

E

EIDP Inc

CTA-PRB

+0.34%
68.33
68.33
67.78
2.27K
0.62%
0.0000
114.29M
39

B

Bridgford Food

BRID

+0.33%
7.64
7.85
7.40
7.12K
5.94%
-9.5449
69.30M
40

C

CHS Inc.

CHSCM

+0.28%
24.74
24.76
24.67
26.29K
0.36%
0.0000
487.38M
41

B

Boston Beer

SAM

+0.26%
198.83
200.23
196.20
149.49K
1.95%
23.2893
2.12B
42

M

Mccormick Vtg

MKC-V

+0.25%
68.73
68.73
68.31
1.68K
0.61%
23.8034
18.45B
43

G

General Mills

GIS

+0.21%
48.71
49.25
48.36
7.92M
1.80%
10.4762
25.98B
44

E

EIDP

CTA-PRA

+0.21%
53.41
53.65
53.02
1.71K
1.19%
0.0000
37.39M
45

K

Keurig Dr Pepper Inc

KDP

+0.18%
28.10
28.40
27.96
15.98M
1.56%
24.2158
38.18B
46

C

Chs Inc

CHSCN

+0.12%
25.00
25.08
24.97
25.51K
0.44%
0.0000
420.00M
47

S

Smithfield Foods Inc.

SFD

+0.09%
22.81
22.91
22.71
560.19K
0.88%
10.0044
8.97B
48

D

Darling Ingred

DAR

+0.09%
34.63
35.03
34.43
2.36M
1.73%
51.8258
5.48B
49

B

Brown Forman Corp

BF-B

+0.07%
28.86
29.35
28.71
4.23M
2.22%
16.8467
13.37B
50

H

Hormel Foods Corp

HRL

+0.04%
24.00
24.21
23.85
5.12M
1.48%
27.6275
13.20B