United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Laird Superfood Inc

LSF

+11.70%
4.200
4.310
3.650
21.63K
12.23%
-30.0644
46.22M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+10.02%
0.9200
1.100
0.8400
22.64K
31.09%
-1.6622
--
3

B

Borealis Foods

BRLS

+8.08%
0.9350
1.070
0.8300
33.37K
27.74%
-1.0954
20.07M
4

O

Oatly Group Ab

OTLY

+6.45%
13.37
13.48
12.32
366.04K
9.20%
-3.2247
417.48M
5

I

Innovation Beverage Group Ltd

IBG

+6.33%
0.9149
0.9455
0.8200
30.46K
10.34%
-0.0523
4.11M
6

S

SUJA LIFE INC

SUJA

+5.48%
10.40
11.01
9.47
190.88K
15.65%
51.9481
401.70M
7

B

Buda Juice, Inc.

BUDA

+5.38%
9.01
9.01
8.60
9.78K
4.21%
58.3172
113.23M
8

T

Turning Pt Brands Inc

TPB

+4.13%
76.12
77.25
74.52
357.67K
3.19%
25.9150
1.47B
9

C

Coca-Cola Consolidated Inc

COKE

+3.65%
184.70
185.37
177.89
393.87K
4.20%
28.5000
12.29B
10

B

Boston Beer

SAM

+3.23%
180.15
181.79
168.41
603.09K
7.67%
-26.8532
1.85B
11

I

International Flavors&Fragranc

IFF

+2.94%
75.94
76.61
73.78
1.46M
3.84%
22.9038
19.39B
12

A

Arcadia Bioscien

RKDA

+2.89%
0.6400
0.6500
0.6220
5.33K
4.50%
-0.1120
1.40M
13

C

Conagra Brands Inc

CAG

+2.78%
14.77
14.81
14.46
10.28M
2.44%
-3.6921
7.07B
14

P

Pilgrims Pride

PPC

+2.72%
28.68
28.82
27.88
984.74K
3.37%
7.7051
6.82B
15

E

Edible Garden AG Inc

EDBL

+2.61%
3.140
3.400
3.100
69.45K
9.80%
-0.0006
381.64K
16

C

Cal Maine Foods Inc

CALM

+2.47%
90.32
90.96
87.02
969.93K
4.47%
13.6274
4.24B
17

M

Medifast

MED

+2.43%
9.68
9.70
9.39
207.49K
3.28%
-5.3114
107.63M
18

M

Molson Coors Beverage

TAP

+2.27%
40.95
41.08
40.01
2.10M
3.40%
-3.8476
7.28B
19

J

J M Smucker

SJM

+2.26%
118.32
118.42
115.89
1.08M
2.18%
-91.0224
12.65B
20

T

The Campbell's Company

CPB

+2.01%
21.84
21.95
21.36
5.57M
2.76%
10.7491
6.51B
21

S

Seaboard Corp

SEB

+2.01%
4,714.45
4,732.00
4,650.00
2.53K
1.77%
7.7618
4.52B
22

U

Universal

UVV

+1.97%
53.75
53.86
52.97
138.82K
1.69%
41.4546
1.34B
23

C

Central Garden & Pet Co

CENTA

+1.94%
38.45
39.81
37.24
297.83K
6.81%
13.9696
2.41B
24

U

Usana Health Sciences Inc

USNA

+1.91%
21.32
21.63
20.63
67.22K
4.78%
44.8370
393.63M
25

B

British Amer

BTI

+1.87%
60.96
61.26
60.37
3.05M
1.48%
12.8331
132.00B
26

C

Central Garden & Pet Co

CENT

+1.79%
43.75
43.83
42.97
54.19K
2.00%
15.8952
2.74B
27

B

Brown Forman

BF-A

+1.75%
26.71
26.91
26.42
172.46K
1.58%
17.4359
12.26B
28

I

IP Strategy Holdings Inc

IPST

+1.67%
2.440
2.460
2.330
5.22K
5.42%
0.0004
1.76M
29

M

Mission Produce, Inc.

AVO

+1.64%
12.42
12.52
12.23
698.25K
2.33%
38.9831
1.10B
30

F

Freshpet

FRPT

+1.55%
57.54
58.08
55.37
1.06M
4.78%
15.9276
2.83B
31

D

DDC ENTERPRISE LTD

DDC

+1.54%
0.4608
0.4770
0.4500
102.07K
3.33%
-0.0830
22.70M
32

M

Mama's Creations Inc

MAMA

+1.49%
17.74
18.18
17.56
400.66K
3.55%
123.7099
824.86M
33

B

Brown Forman Corp

BF-B

+1.48%
26.08
26.21
25.69
1.13M
1.98%
17.0246
11.97B
34

A

Anheuser Busch

BUD

+1.47%
81.66
81.77
80.65
1.23M
1.38%
22.8893
141.17B
35

C

Coca-Cola Europacific Partners Plc

CCEP

+1.44%
105.11
105.43
104.12
1.31M
1.26%
21.0279
46.59B
36

M

Mccormick Vtg

MKC-V

+1.40%
50.61
51.23
49.74
13.97K
3.62%
8.4235
13.61B
37

G

General Mills

GIS

+1.35%
36.03
36.22
35.57
10.58M
1.77%
-221.1786
19.23B
38

E

EIDP

CTA-PRA

+1.34%
53.61
53.61
53.61
336
0.00%
0.0000
37.53M
39

C

Coca Cola Co

KO

+1.33%
82.25
82.33
80.90
11.98M
1.76%
90.4244
353.88B
40

S

Seneca Foods Corp

SENEA

+1.27%
166.22
168.54
164.00
139.96K
2.61%
10.0177
1.13B
41

A

Altria Group

MO

+1.26%
72.99
73.54
72.20
4.80M
1.86%
15.2562
121.89B
42

H

Hershey Co

HSY

+1.25%
174.30
175.56
172.12
1.95M
1.97%
32.4466
35.36B
43

P

Pepsico Inc

PEP

+1.25%
136.64
137.13
134.57
7.97M
1.89%
17.9271
186.50B
44

J

JBS N.V.

JBS

+1.24%
12.28
12.33
12.12
3.21M
1.73%
7.8057
13.15B
45

T

Tyson Foods

TSN

+1.23%
57.45
57.51
56.66
2.13M
1.49%
44.9812
20.23B
46

K

Kraft Heinz Co

KHC

+1.22%
25.67
25.70
25.26
13.01M
1.74%
-5.2793
30.44B
47

B

Bridgford Food

BRID

+1.18%
6.43
6.50
6.33
1.07K
2.68%
-4.1239
58.36M
48

H

Hormel Foods Corp

HRL

+1.16%
25.31
25.44
24.80
2.47M
2.56%
29.8643
13.93B
49

J

John B. Sanfilippo & Son

JBSS

+1.03%
81.19
82.65
80.52
85.98K
2.65%
14.2329
949.08M
50

O

Origin Agritech

SEED

+1.00%
1.010
1.040
0.9773
4.25K
6.27%
-1.4610
12.04M