United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EDIBLE GARDEN AG INC

EDBLW

+18.35%
0.0574
0.0575
0.0574
822
0.21%
-0.0000
--
2

W

Willamette Valy

WVVIP

+16.97%
3.100
3.150
2.660
114.67K
18.49%
-3.3699
34.16M
3

M

Moolec Science

MLEC

+10.09%
7.33
7.40
6.60
10.10K
12.01%
-0.2268
5.32M
4

B

Boston Beer

SAM

+6.68%
173.18
173.52
161.67
220.26K
7.30%
-25.8671
1.78B
5

C

Cresud

CRESY

+5.62%
12.59
12.79
11.88
447.71K
7.63%
6.4192
892.95M
6

A

Air Global PLC

AIIR

+5.56%
7.69
7.69
7.27
5.77K
5.82%
39.4764
1.23B
7

M

Mccormick Vtg

MKC-V

+5.22%
58.45
58.45
53.39
27.99K
9.12%
9.7284
15.71B
8

E

Endovia Health Sciences Inc

EDVA

+4.14%
0.2541
0.2548
0.2350
141.71K
8.11%
-0.0097
1.76M
9

F

Forafric Global Ord

AFRI

+4.02%
11.38
11.38
11.03
28.47K
3.20%
-20.5601
306.85M
10

O

Origin Agritech

SEED

+3.47%
1.045
1.100
1.020
27.38K
7.91%
-1.5116
12.69M
11

W

Willamette Vy Vineyard Inc

WVVI

+3.46%
2.160
2.230
2.050
5.68K
8.62%
-2.3481
10.76M
12

F

FORAFRIC GLOBAL PLC

AFRIW

+2.68%
1.150
1.200
1.060
14.90K
12.50%
-2.0777
--
13

I

Innovation Beverage Group Ltd

IBG

+2.51%
1.010
1.020
0.9397
40.55K
8.15%
-0.0577
4.54M
14

C

Constelltn Bnds

STZ

+2.46%
124.54
125.76
121.50
1.51M
3.50%
11.8807
21.26B
15

P

Planet Green

PLAG

+2.28%
0.7215
0.7347
0.7050
360.31K
4.21%
-0.2417
10.27M
16

C

Cal Maine Foods Inc

CALM

+2.14%
74.80
76.27
74.05
532.67K
3.04%
11.2858
3.51B
17

P

Philip Morris

PM

+2.06%
189.54
192.45
188.42
3.19M
2.17%
27.2446
295.41B
18

T

The Magnum Ice Cream Company N.V.

MICC

+1.86%
19.49
19.58
19.07
602.54K
2.67%
34.5847
11.93B
19

L

LOCAL BOUNTI CORP

LOCL

+1.77%
1.150
1.225
1.131
48.10K
8.36%
-0.4159
26.89M
20

T

Tyson Foods

TSN

+1.75%
52.65
53.01
51.64
2.15M
2.65%
32.5170
18.52B
21

B

Brown Forman Corp

BF-B

+1.72%
26.60
26.64
26.09
1.19M
2.10%
17.1469
12.21B
22

N

National Beverage Corp

FIZZ

+1.65%
31.05
31.24
30.66
228.77K
1.92%
15.8352
2.91B
23

B

Brown Forman

BF-A

+1.62%
26.99
27.01
26.52
81.98K
1.84%
17.3983
12.38B
24

M

Mannatech

MTEX

+1.56%
8.14
8.60
7.75
108.55K
10.55%
-2.0797
15.70M
25

E

Edible Garden AG Inc

EDBL

+1.42%
1.430
1.440
1.380
45.36K
4.25%
-0.0007
2.79M
26

B

Bunge Global SA

BG

+1.34%
125.16
127.47
124.31
1.17M
2.56%
24.3502
24.05B
27

S

Smithfield Foods Inc.

SFD

+1.34%
20.80
21.02
20.60
1.22M
2.02%
7.7495
8.19B
28

A

Ambev

ABEV

+1.33%
3.050
3.060
2.975
32.49M
2.82%
15.1968
47.13B
29

A

Andersons Inc

ANDE

+1.20%
72.18
72.69
70.98
180.94K
2.40%
13.9731
2.45B
30

C

Coca-Cola Femsa

KOF

+1.20%
110.47
111.04
108.74
64.34K
2.11%
16.9388
185.66B
31

B

BrasilAgro

LND

+1.19%
3.835
3.840
3.750
40.94K
2.37%
-21.9394
382.03M
32

B

British Amer

BTI

+1.15%
54.96
55.39
54.86
7.05M
0.98%
14.0571
119.00B
33

R

Rlx Technology Inc

RLX

+1.14%
1.780
1.805
1.750
2.48M
3.13%
16.9685
2.18B
34

A

Altria Group

MO

+0.98%
68.56
69.18
68.43
3.56M
1.10%
14.4363
114.47B
35

M

Monster Beverage Corp

MNST

+0.97%
43.26
43.53
42.60
4.94M
2.16%
40.1439
84.74B
36

H

Hershey Co

HSY

+0.90%
173.74
176.20
173.22
895.10K
1.73%
23.7327
34.91B
37

T

The Marzetti Company

MZTI

+0.88%
102.09
102.78
100.47
255.36K
2.28%
14.6309
2.79B
38

H

Hain Celestial

HAIN

+0.86%
0.6473
0.6760
0.6295
344.67K
7.25%
-0.1136
58.42M
39

J

JBS N.V.

JBS

+0.64%
12.66
12.72
12.49
2.61M
1.87%
12.6385
13.56B
40

I

Ingredion Inc

INGR

+0.61%
101.33
101.62
100.60
274.59K
1.01%
11.0338
6.39B
41

J

J J Snack Foods

JJSF

+0.56%
82.71
84.13
81.53
108.34K
3.16%
31.7920
1.55B
42

C

Coca Cola Co

KO

+0.54%
88.02
88.96
87.92
6.92M
1.19%
26.5168
378.71B
43

A

Archer Daniels Midland Co

ADM

+0.42%
86.91
88.75
86.38
2.22M
2.74%
23.7908
41.89B
44

N

Nocera

NCRA

+0.41%
1.868
1.915
1.850
22.14K
3.49%
-0.2144
4.44M
45

T

TH International Limited

THCH

+0.41%
1.356
1.356
1.356
176
0.00%
-0.5877
45.08M
46

A

Adecoagro S A

AGRO

+0.32%
12.50
12.79
12.40
800.48K
3.13%
38.3553
1.80B
47

D

Diageo

DEO

+0.32%
86.38
86.91
85.74
743.81K
1.36%
27.7350
48.08B
48

M

Molson Coors Beverage

TAP

+0.31%
38.60
38.83
37.77
1.82M
2.75%
-3.3451
6.82B
49

C

Coffee Holding

JVA

+0.29%
3.440
3.463
3.395
31.27K
1.97%
12.9469
19.64M
50

C

Coca-Cola Consolidated Inc

COKE

+0.19%
189.37
191.04
187.23
194.36K
2.02%
28.5876
12.61B