United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EDIBLE GARDEN AG INC

EDBLW

+34.75%
0.1078
0.1078
0.0700
55.51K
47.25%
-0.0052
--
2

E

Edible Garden AG Inc

EDBL

+20.69%
0.8749
1.040
0.7109
916.30K
45.40%
-0.0421
4.49M
3

A

Australian Oilseeds

COOTW

+18.91%
0.0239
0.0239
0.0156
25.04K
37.81%
-0.7810
--
4

S

Sadot Group

SDOT

+17.51%
2.080
2.190
1.740
365.16K
25.42%
-0.1538
3.22M
5

S

Sow Good Inc

SOWG

+15.05%
0.5350
0.5400
0.4180
3.11M
26.24%
-0.2871
6.54M
6

D

DDC ENTERPRISE LTD

DDC

+14.22%
2.570
2.690
2.190
244.15K
17.74%
2.4848
62.74M
7

N

Nocera

NCRA

+12.50%
0.9458
1.000
0.8407
304.94K
18.95%
-3.8667
13.59M
8

H

Herbalife

HLF

+9.22%
14.10
14.21
13.07
2.46M
8.79%
4.5097
1.46B
9

B

Beyond Meat

BYND

+4.90%
0.9340
0.9575
0.8800
54.87M
8.69%
-0.2949
423.63M
10

S

Seaboard Corp

SEB

+4.61%
4,572.58
4,639.15
4,385.00
15.67K
5.81%
11.1400
4.38B
11

F

Flowers Foods Inc

FLO

+4.55%
10.79
10.81
10.23
5.61M
5.62%
11.7911
2.28B
12

E

Embotellad Andin

AKO-B

+4.55%
28.72
28.72
27.66
5.95K
3.79%
16.5782
4.53B
13

U

Urban-Gro, Inc.

UGRO

+3.90%
0.2930
0.3045
0.2785
576.43K
9.22%
-0.2589
4.34M
14

F

Freshpet

FRPT

+3.58%
62.29
62.59
59.50
940.68K
5.14%
27.7548
3.04B
15

P

Planet Green

PLAG

+3.46%
2.390
2.390
2.200
36.02K
5.22%
-1.0202
22.42M
16

E

Embotellad Andin

AKO-A

+3.02%
23.22
23.22
22.99
2.19K
4.44%
13.4035
3.66B
17

I

International Flavors&Fragranc

IFF

+2.85%
68.87
68.90
66.20
1.61M
4.02%
-42.5833
17.64B
18

L

LOCAL BOUNTI CORP

LOCL

+2.73%
2.260
2.270
2.168
25.34K
1.93%
-0.1994
50.33M
19

U

Usana Health Sciences Inc

USNA

+2.53%
19.49
19.58
19.00
120.37K
2.95%
21.8964
356.29M
20

F

Fitlife Brands Inc

FTLF

+2.48%
16.13
16.68
15.83
39.61K
5.40%
23.7485
151.48M
21

F

Farmer Brother

FARM

+2.37%
1.510
1.530
1.450
87.83K
5.42%
-2.3999
32.62M
22

Z

Zevia Pbc

ZVIA

+2.16%
1.890
1.900
1.820
1.39M
4.05%
-8.2713
141.76M
23

B

Boston Beer

SAM

+2.12%
202.07
202.60
197.60
161.79K
2.77%
23.6688
2.15B
24

M

Marzetti Co

MZTI

+1.98%
165.45
165.55
160.68
153.97K
3.00%
26.8379
4.55B
25

S

Sunopta Inc

STKL

+1.94%
3.680
3.699
3.580
899.59K
3.29%
-1,268.9655
435.04M
26

L

Lendway Inc

LDWY

+1.88%
3.550
3.600
3.490
9.05K
2.58%
-4.3256
6.28M
27

P

Post Hldgs Inc

POST

+1.82%
98.60
98.71
96.25
1.01M
2.53%
17.8938
5.09B
28

S

STEAKHOLDER FOODS LTD

STKH

+1.69%
2.400
2.480
2.370
12.23K
6.78%
-0.0022
1.47M
29

C

Compania

CCU

+1.68%
13.31
13.50
13.18
197.25K
1.87%
18.0524
2.46B
30

S

Simply Good

SMPL

+1.65%
19.15
19.27
18.71
1.76M
2.92%
18.7616
1.82B
31

C

Coffee Holding

JVA

+1.63%
3.730
3.780
3.620
40.20K
4.08%
11.4875
21.29M
32

M

Mgp Ingredients Inc

MGPI

+1.63%
24.37
24.50
23.77
254.09K
3.00%
-36.3840
518.94M
33

M

Magnum Company

MICC

+1.60%
15.21
15.34
15.00
1.75M
2.28%
13.6229
9.31B
34

A

Archer Daniels Midland Co

ADM

+1.53%
60.49
61.06
59.10
4.02M
3.27%
24.5376
29.07B
35

J

J M Smucker

SJM

+1.43%
95.91
96.60
94.40
1.66M
2.29%
-8.5439
10.23B
36

W

Willamette Valy

WVVIP

+1.28%
3.090
3.100
3.060
3.63K
1.64%
-4.3948
31.64M
37

T

The Campbell's Company

CPB

+1.27%
27.01
27.03
26.58
8.37M
1.69%
13.9847
8.05B
38

C

Celsius Hldgs Inc

CELH

+1.25%
48.69
49.11
47.88
3.31M
2.54%
486.9000
12.55B
39

T

Top Wealth Grp

TWG

+1.16%
3.490
3.500
3.380
50.05K
3.19%
0.9046
5.12M
40

B

Brown Forman Corp

BF-B

+1.12%
26.10
26.32
25.62
4.53M
2.71%
15.2355
12.09B
41

B

Bunge Global SA

BG

+1.03%
94.36
95.20
93.34
1.60M
2.00%
10.1592
18.25B
42

M

Mccormick & Co

MKC

+1.02%
66.35
66.56
65.00
2.93M
2.38%
22.9792
17.81B
43

E

EIDP

CTA-PRA

+1.02%
54.50
54.89
54.45
1.11K
0.89%
0.0000
38.15M
44

F

Fresh Del Monte Produce Inc

FDP

+1.01%
35.11
35.34
34.22
374.40K
3.21%
21.4242
1.68B
45

N

National Beverage Corp

FIZZ

+1.01%
32.12
32.21
31.45
351.53K
2.36%
16.1334
3.01B
46

B

Brown Forman

BF-A

+0.96%
26.25
26.49
25.81
164.85K
2.62%
15.3231
12.16B
47

I

Ingredion Inc

INGR

+0.84%
111.34
112.40
110.19
591.96K
2.01%
11.0986
7.07B
48

C

Constelltn Bnds

STZ

+0.80%
143.65
144.26
141.04
3.13M
2.26%
20.9668
25.00B
49

C

Coca-Cola Femsa

KOF

+0.79%
94.83
95.61
94.41
106.11K
1.22%
15.4396
159.38B
50

A

Anheuser Busch

BUD

+0.76%
63.75
64.39
63.16
1.74M
1.94%
21.3489
126.61B