United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sangrix Inc

SGRX

+22.63%
2.710
3.440
2.500
10.58M
42.53%
-0.0282
2.26M
2

P

Planet Green

PLAG

+12.74%
0.7272
0.7389
0.7207
23.38M
2.82%
-0.2436
10.35M
3

2

22Nd Century

XXII

+3.07%
2.350
2.360
2.310
3.22K
2.19%
-0.0075
1.68M
4

E

Endovia Health Sciences Inc

EDVA

+2.76%
0.2759
0.2784
0.2759
17.77K
0.93%
-0.0105
1.91M
5

M

Mannatech

MTEX

+1.44%
7.40
8.05
7.40
13.27K
8.98%
-1.8905
14.27M
6

W

Willamette Vy Vineyard Inc

WVVI

+1.35%
2.260
2.260
2.260
215
0.00%
-2.4568
11.25M
7

I

ISPIRE TECHNOLOGY INC

ISPR

+1.32%
1.540
1.540
1.540
140
0.00%
-2.5787
88.40M
8

N

Nature’S Sun

NATR

+1.20%
13.97
13.97
13.90
6.15K
0.47%
13.9636
245.72M
9

C

Central Garden & Pet Co

CENTA

+0.60%
36.28
36.28
36.06
2.56K
0.60%
13.5077
2.27B
10

C

CHS Inc.

CHSCM

+0.49%
24.54
24.54
24.54
1.00K
0.00%
0.0000
483.44M
11

B

Bonk

BNKK

+0.41%
1.225
1.240
1.225
14.13K
1.23%
-0.0623
9.80M
12

J

J J Snack Foods

JJSF

+0.34%
86.26
86.26
85.69
4.79K
0.66%
33.1546
1.61B
13

J

J M Smucker

SJM

+0.27%
128.86
128.86
127.47
10.50K
1.08%
59.9907
13.77B
14

A

Altria Group

MO

+0.16%
69.60
69.80
69.10
253.73K
1.01%
14.6563
116.21B
15

C

Chs Inc

CHSCN

+0.12%
25.25
25.25
25.25
1.01K
0.00%
0.0000
424.20M
16

A

Anheuser Busch

BUD

+0.12%
80.32
80.53
80.10
379.39K
0.54%
17.4917
158.36B
17

K

Kraft Heinz Co

KHC

+0.12%
25.05
25.07
24.92
415.39K
0.60%
-8.7477
29.70B
18

F

Fitlife Brands Inc

FTLF

+0.10%
9.81
9.81
9.81
181
0.00%
15.7035
92.13M
19

A

Andersons Inc

ANDE

+0.06%
69.54
69.54
68.86
4.02K
0.97%
13.4619
2.36B
20

L

Lamb Weston Hold

LW

0.00%
50.44
50.88
50.44
16.44K
0.87%
24.1942
6.93B
21

E

Edible Garden AG Inc

EDBL

0.00%
1.490
1.520
1.490
52.80K
2.01%
-0.0008
2.91M
22

C

Chs Inc

CHSCL

-0.04%
25.35
25.35
25.35
338
0.00%
0.0000
524.75M
23

J

JBS N.V.

JBS

-0.04%
13.14
13.16
13.09
45.34K
0.57%
13.1127
14.07B
24

M

Molson Coors Beverage

TAP

-0.05%
40.55
40.55
40.35
45.82K
0.49%
-3.5141
7.16B
25

H

Hormel Foods Corp

HRL

-0.05%
21.67
21.67
21.55
53.22K
0.55%
34.8392
11.93B
26

A

Alico Inc

ALCO

-0.10%
39.95
39.95
39.95
666
0.00%
190.6011
296.37M
27

N

Nomad Foods Ltd

NOMD

-0.13%
11.49
11.60
11.47
24.55K
1.13%
11.6186
1.61B
28

C

Coca Cola Co

KO

-0.16%
88.67
88.80
88.30
439.15K
0.56%
26.7112
381.49B
29

C

Central Garden & Pet Co

CENT

-0.19%
41.62
41.62
41.47
2.38K
0.36%
15.4980
2.61B
30

M

Monster Beverage Corp

MNST

-0.25%
43.97
44.16
43.65
235.86K
1.16%
40.8074
86.14B
31

W

WESTROCK COFFEE CO

WEST

-0.26%
7.66
7.95
7.60
7.64K
4.56%
-11.6555
747.83M
32

P

Philip Morris

PM

-0.32%
185.58
185.97
184.65
91.81K
0.71%
26.6753
289.24B
33

L

Lifeway Food

LWAY

-0.35%
25.57
25.64
25.57
636
0.27%
36.7280
386.28M
34

U

Universal

UVV

-0.37%
45.82
45.83
45.75
6.02K
0.17%
61.0852
1.14B
35

L

Limoneira Co

LMNR

-0.40%
14.94
14.94
14.94
2.88K
0.00%
-6.5621
270.89M
36

K

Keurig Dr Pepper Inc

KDP

-0.40%
32.75
32.80
32.57
90.95K
0.70%
33.1914
44.57B
37

M

Mondelez Intl

MDLZ

-0.46%
61.17
61.34
60.91
130.70K
0.70%
22.4361
78.07B
38

P

Pilgrims Pride

PPC

-0.51%
30.35
30.35
30.07
14.46K
0.93%
13.2718
7.23B
39

R

Rocky Mountain Chocolate Factory

RMCF

-0.52%
0.9800
0.9900
0.9800
1.20K
1.02%
-1.6097
9.25M
40

T

The Marzetti Company

MZTI

-0.54%
105.07
105.84
104.87
9.84K
0.92%
15.0580
2.87B
41

D

Diageo

DEO

-0.54%
90.19
90.39
90.04
37.07K
0.38%
28.9600
50.20B
42

R

Rlx Technology Inc

RLX

-0.56%
1.770
1.790
1.765
103.52K
1.40%
16.8732
2.16B
43

B

British Amer

BTI

-0.59%
55.64
55.74
55.54
167.98K
0.35%
14.2324
120.48B
44

B

Brown Forman Corp

BF-B

-0.60%
27.35
27.39
27.35
44.19K
0.16%
17.6272
12.55B
45

F

Freshpet

FRPT

-0.65%
69.23
69.70
68.88
16.44K
1.18%
19.0388
3.33B
46

B

Brown Forman

BF-A

-0.86%
27.68
28.05
27.68
1.37K
1.34%
17.8431
12.70B
47

A

Arcadia Bioscien

RKDA

-1.44%
0.4647
0.4690
0.4647
1.35K
0.91%
-0.1022
1.12M
48

S

SUJA LIFE INC

SUJA

-1.57%
10.03
10.30
10.03
3.26K
2.60%
86.7647
238.60M
49

H

Herbalife

HLF

-2.14%
11.91
12.16
11.90
36.34K
2.14%
7.6859
1.25B
50

T

Top Wealth Grp

TWG

-5.94%
0.4703
0.5173
0.4703
1.48M
9.40%
0.5266
29.51M