United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Commercial Veh Group Inc

CVGI

+3.70%
4.760
4.880
4.600
234.73K
6.10%
-9.1609
173.84M
2

H

Holley Inc

HLLY

+3.38%
2.450
2.455
2.365
313.29K
3.80%
12.5256
297.59M
3

S

Solid Pwr Inc

SLDPW

+2.96%
0.0938
0.0939
0.0858
13.28K
8.89%
-0.1951
--
4

K

Kandi Technologies Group, Inc.

KNDI

+2.41%
0.7477
0.7596
0.7000
82.55K
8.16%
-0.6659
75.08M
5

S

Sono Group N.V.

SSM

+2.24%
4.100
4.290
3.990
1.52K
7.48%
-0.7993
5.84M
6

M

MKDWELL Tech Inc

MKDW

+2.22%
11.97
12.00
11.74
3.08K
2.18%
-18.0027
50.26M
7

G

Goodyear Tire & Rubr Co

GT

+2.04%
7.07
7.11
6.86
2.52M
3.60%
-0.9755
2.03B
8

L

Lci Inds

LCII

+1.76%
106.29
106.93
105.19
195.43K
1.67%
13.0618
2.58B
9

G

Genuine Parts

GPC

+1.45%
130.53
130.76
128.89
458.55K
1.45%
302.9241
17.96B
10

H

Harley Davidson

HOG

+1.22%
25.63
25.94
25.36
457.13K
2.31%
14.5584
2.70B
11

L

Li Auto Inc.

LI

+0.58%
12.09
12.37
12.02
2.02M
2.91%
-45.4170
12.94B
12

S

Sypris Solution

SYPR

+0.45%
2.230
2.275
2.190
22.57K
3.83%
-5.1885
51.31M
13

S

Standard Motor Products

SMP

+0.45%
38.04
38.31
37.94
14.35K
0.99%
18.7352
846.90M
14

G

Greenland Technologies Hldg

GTEC

+0.44%
0.5710
0.5800
0.5710
5.75K
1.58%
2.1266
15.16M
15

C

Chicago Rivet

CVR

+0.03%
10.20
10.20
10.20
653
0.00%
-5.3390
9.86M
16

C

Cenntro

CENN

0.00%
3.650
3.654
3.610
1.76K
1.21%
-0.0571
9.00M
17

L

Lotus Technology

LOT

0.00%
1.250
1.265
1.180
88.53K
6.80%
-1.7463
810.17M
18

T

Toyota Motor

TM

-0.02%
179.76
181.75
179.45
222.30K
1.28%
9.6640
234.30B
19

L

Lkq Corp

LKQ

-0.04%
25.98
26.37
25.93
668.08K
1.67%
12.9292
6.62B
20

F

Ford Motor Co

F-PRB

-0.05%
20.63
20.75
20.55
29.29K
0.97%
-13.2662
--
21

F

Ford Motor

F-PRD

-0.19%
21.52
21.65
21.49
44.10K
0.74%
-13.8392
--
22

F

Ford Motor Company

F-PRC

-0.23%
19.79
19.94
19.71
61.48K
1.13%
-12.7235
633.12M
23

P

Polaris Inds

PII

-0.24%
64.18
65.86
63.90
143.77K
3.05%
-8.1956
3.65B
24

F

Fox Factory Hldg Corp

FOXF

-0.42%
16.65
16.82
16.47
109.71K
2.09%
-2.3219
698.24M
25

A

Autoliv Inc

ALV

-0.57%
119.15
120.29
119.04
122.39K
1.04%
12.8015
8.92B
26

N

Niu Technologies

NIU

-0.72%
2.075
2.150
2.075
190.14K
3.59%
-11.8843
162.75M
27

C

China Automotive Sys Inc

CAAS

-0.73%
4.418
4.500
4.400
5.55K
2.25%
3.1112
133.28M
28

D

Dorman Products

DORM

-0.78%
138.98
140.67
138.79
69.99K
1.34%
22.4031
4.15B
29

G

Gentex Corp

GNTX

-0.80%
24.28
24.42
24.08
571.48K
1.41%
13.6499
5.17B
30

X

Xpel Inc

XPEL

-0.87%
49.62
50.28
49.33
22.52K
1.89%
25.8425
1.37B
31

F

Ferrari N V

RACE

-0.90%
388.34
398.29
387.22
158.68K
2.83%
37.4683
68.55B
32

D

Digital Currency X Technology Inc

DCX

-0.95%
1.040
1.050
1.000
19.75K
4.76%
-2.0623
20.62M
33

A

Adient

ADNT

-0.95%
19.23
19.64
19.20
184.32K
2.27%
26.8768
1.51B
34

G

Gentherm

THRM

-1.06%
34.41
34.96
34.34
34.05K
1.77%
46.8610
1.06B
35

P

Phinia Inc

PHIN

-1.13%
78.78
79.67
78.54
66.81K
1.42%
22.0259
2.92B
36

C

China Yuchai Intl Ltd

CYD

-1.23%
45.67
46.00
44.23
61.27K
3.83%
22.2976
1.71B
37

M

Magna Intern

MGA

-1.29%
64.83
66.00
64.73
295.27K
1.93%
27.2292
17.92B
38

L

Lear

LEA

-1.36%
131.88
133.42
131.37
102.20K
1.53%
13.1974
6.61B
39

F

Ford Mtr Co Del

F

-1.41%
13.64
13.80
13.60
12.98M
1.45%
-8.7685
54.33B
40

F

Fabric.AI Inc

FABC

-1.48%
2.660
2.740
2.550
306.58K
7.04%
-0.0613
12.92M
41

A

Aptiv Plc

APTV

-1.59%
58.78
59.46
58.15
516.65K
2.18%
34.7502
12.44B
42

V

Visteon Corp

VC

-1.63%
106.09
107.57
105.10
92.86K
2.29%
17.5622
2.83B
43

S

Strattec Sec

STRT

-1.70%
75.95
77.82
75.48
22.30K
3.03%
12.5301
317.38M
44

S

Stellantis N.V

STLA

-1.72%
5.70
5.83
5.68
5.87M
2.59%
36.8932
16.52B
45

M

Motorcar Parts

MPAA

-1.86%
14.27
14.55
14.21
30.03K
2.34%
23.0050
270.06M
46

D

Dana Inc

DAN

-1.95%
25.62
26.10
25.49
231.51K
2.33%
2.4906
2.76B
47

N

Nio Inc.

NIO

-1.99%
4.920
5.12
4.900
10.29M
4.38%
-8.5802
12.33B
48

S

Stoneridge

SRI

-2.09%
7.03
7.23
6.94
48.96K
4.04%
-1.5853
198.49M
49

C

Cooper-Standard Holdings

CPS

-2.23%
27.37
28.36
27.25
22.95K
3.97%
-12.5967
485.87M
50

V

VinFast Auto

VFS

-2.25%
3.040
3.110
3.020
134.07K
2.89%
-1.7049
7.11B