United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKDWELL Tech Inc

MKDW

+13.54%
11.99
12.10
10.51
782
15.06%
-18.0328
410.04M
2

S

Sono Group N.V.

SSM

+5.43%
3.690
3.730
3.530
33.18K
5.71%
-0.5163
5.26M
3

M

Modine Manf

MOD

+3.90%
193.90
194.33
187.01
139.25K
3.92%
73.1422
10.30B
4

S

Standard Motor Products

SMP

+2.55%
40.29
40.29
38.86
12.04K
3.65%
18.0438
900.09M
5

T

Titan Intl

TWI

+2.49%
7.83
7.91
7.70
43.24K
2.75%
-6.5239
505.37M
6

C

Cummins Inc

CMI

+2.02%
556.52
559.31
551.06
109.23K
1.51%
28.4390
76.61B
7

M

Magna Intern

MGA

+1.98%
68.42
68.50
67.06
228.30K
2.15%
24.8601
18.16B
8

M

Mayville Engineering

MEC

+1.90%
19.80
19.90
19.53
33.86K
1.90%
-23.4987
504.91M
9

G

Garrett Motion

GTX

+1.88%
27.85
28.01
27.20
169.71K
2.98%
15.2634
5.19B
10

D

Dauch Corp

DCH

+1.87%
6.80
6.85
6.64
196.76K
3.07%
-6.4365
1.61B
11

M

Motorcar Parts

MPAA

+1.78%
12.00
12.00
11.77
2.32K
1.95%
-51.5464
227.20M
12

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+1.70%
1.790
1.820
1.700
285.40K
6.82%
-0.0058
6.90M
13

C

Commercial Veh Group Inc

CVGI

+1.61%
3.150
3.165
3.075
16.91K
2.90%
-4.6784
127.99M
14

S

Strattec Sec

STRT

+1.45%
75.50
75.51
73.24
51.22K
3.05%
15.1088
300.87M
15

P

Polaris Inds

PII

+1.42%
61.96
62.28
61.01
40.11K
2.08%
-13.4281
3.53B
16

V

Versigent PLC

VGNT

+1.36%
48.95
49.33
48.16
44.20K
2.43%
8.4120
3.47B
17

F

Fly-E Group Inc

FLYE

+1.28%
2.248
2.360
2.200
32.90K
7.21%
-0.2682
3.67M
18

M

Miller Inds

MLR

+1.25%
55.88
55.88
55.03
13.75K
1.55%
45.0572
634.36M
19

L

Li Auto Inc.

LI

+1.24%
12.21
12.48
12.19
675.92K
2.40%
-18.1453
12.68B
20

B

Borgwarner Inc

BWA

+1.17%
66.50
66.96
65.65
120.37K
1.99%
33.5029
13.54B
21

G

Gentherm

THRM

+1.12%
40.47
40.47
39.78
8.97K
1.72%
47.0035
1.24B
22

G

Greenland Technologies Hldg

GTEC

+1.05%
0.9500
0.9750
0.9302
22.51K
4.77%
1.5812
25.22M
23

S

Stellantis N.V

STLA

+1.00%
5.55
5.57
5.51
5.38M
1.09%
-0.7207
16.09B
24

M

Massimo Group

MAMO

+0.99%
0.9950
0.9950
0.9950
1.61K
0.00%
10.4627
41.43M
25

I

INNEOVA HOLD

INEO

+0.81%
0.5599
0.6197
0.5250
4.13K
17.05%
-22.8297
9.05M
26

L

Lear

LEA

+0.79%
132.08
132.48
130.27
24.47K
1.69%
12.3094
6.51B
27

A

Adient

ADNT

+0.72%
19.71
19.73
19.18
23.89K
2.81%
32.8008
1.52B
28

A

Atmus Filtration Technologies Inc.

ATMU

+0.69%
48.18
48.43
47.79
22.73K
1.34%
18.3718
3.93B
29

G

GreenPower Mtr Co Inc

GP

+0.61%
0.9055
0.9199
0.8820
51.87K
4.21%
-1.3100
7.96M
30

C

Cooper-Standard Holdings

CPS

+0.60%
26.78
26.92
26.78
8.09K
0.51%
-8.5344
475.86M
31

H

Harley Davidson

HOG

+0.58%
27.83
27.89
27.49
96.22K
1.44%
17.2279
2.90B
32

G

Goodyear Tire & Rubr Co

GT

+0.57%
6.15
6.18
6.03
656.21K
2.37%
-0.6958
1.77B
33

C

Cenntro

CENN

+0.55%
4.337
4.337
4.010
3.41K
7.59%
-0.0810
10.65M
34

G

Gentex Corp

GNTX

+0.50%
22.96
22.99
22.78
127.17K
0.90%
12.1558
4.84B
35

F

Ford Mtr Co Del

F

+0.49%
14.48
14.62
14.30
4.82M
2.22%
-7.7070
57.74B
36

D

Dana Inc

DAN

+0.48%
31.67
32.10
31.59
79.31K
1.62%
3.1505
3.41B
37

L

Lkq Corp

LKQ

+0.48%
25.37
25.44
25.06
184.78K
1.51%
14.0937
6.42B
38

D

Digital Currency X Technology Inc

DCX

+0.37%
0.6525
0.6700
0.6513
4.45K
2.88%
-1.2939
229.40M
39

C

China Automotive Sys Inc

CAAS

+0.37%
5.46
5.47
5.40
741
1.20%
2.8692
164.73M
40

A

Aptiv Plc

APTV

+0.30%
46.67
46.90
46.06
339.79K
1.81%
44.0699
9.69B
41

P

Phinia Inc

PHIN

+0.15%
68.22
68.51
67.04
17.15K
2.17%
19.5753
2.50B
42

G

Genuine Parts

GPC

+0.02%
136.58
137.17
135.55
88.60K
1.19%
547.1955
18.83B
43

D

Dorman Products

DORM

0.00%
129.67
130.16
128.49
36.48K
1.28%
17.9686
3.85B
44

S

Stoneridge

SRI

0.00%
7.15
7.22
7.15
2.35K
0.98%
-1.6688
203.94M
45

X

Xpel Inc

XPEL

0.00%
50.90
51.19
50.30
10.40K
1.75%
25.7331
1.40B
46

L

Lci Inds

LCII

0.00%
101.04
101.23
99.80
16.27K
1.42%
11.7495
2.46B
47

C

China Yuchai Intl Ltd

CYD

-0.24%
37.58
38.67
36.96
5.13K
4.54%
13.1509
1.41B
48

V

Visteon Corp

VC

-0.43%
101.83
102.40
100.90
14.45K
1.47%
18.5577
2.72B
49

X

Xos Inc

XOS

-0.65%
2.951
3.000
2.900
48.08K
3.37%
-1.8266
41.95M
50

N

Neutron Holdings Inc

LIME

-1.16%
38.38
39.30
38.04
25.59K
3.24%
-14.7512
2.49B