United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Spring Valley

SMR-WS

+17.09%
0.8900
0.9800
0.8200
48.24K
19.73%
-1.1191
--
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+13.64%
3.750
4.600
3.215
239.27K
41.97%
0.0000
42.00M
3

E

Eco Wave Power Global Ab (Publ)

WAVE

+12.95%
4.100
4.350
3.630
286.72K
19.83%
-13.3074
22.75M
4

N

Nuvve Holding Corp

NVVEW

+9.60%
0.0274
0.0274
0.0250
14.51K
9.60%
-0.0000
--
5

U

Ugi Corp

UGIC

+8.23%
60.85
60.85
56.87
5.23K
6.97%
-27.7485
133.87M
6

U

Ugi Corp

UGI

+8.20%
25.74
25.93
23.73
8.32M
9.04%
-11.7379
5.39B
7

H

Hawaiian Elec Industries

HE

+6.86%
10.91
10.98
10.20
3.16M
7.64%
6.0256
1.20B
8

P

Pineapple Hldg

PEGY

+6.25%
0.0510
0.0570
0.0480
9.27M
18.54%
-0.0629
3.27M
9

S

Spruce Power Holding Corp

SPRU

+5.44%
3.680
3.799
3.510
85.49K
8.13%
-1.0281
67.34M
10

E

Energy of Minas Gerais Co

CIG-C

+4.90%
3.000
3.000
2.880
1.60K
0.70%
5.5586
6.60B
11

E

Excelerate Energy, Inc.

EE

+4.50%
16.24
16.41
15.48
233.78K
5.21%
14.5663
1.76B
12

N

Nuvve Holding Corp

NVVE

+4.00%
0.6870
0.6900
0.6636
24.57K
3.71%
-0.0004
4.17M
13

G

Genie Energy Ltd

GNE

+3.45%
15.90
15.91
15.31
131.78K
2.47%
21.5769
435.40M
14

O

One Gas Inc

OGS

+3.37%
64.39
64.62
62.19
506.12K
3.55%
15.5550
3.64B
15

B

Brookfield Infrastructure

BIPC

+3.21%
30.87
30.97
29.79
751.85K
3.91%
36.6758
4.41B
16

N

Northwest Natrl

NWN

+2.98%
37.68
37.77
36.52
327.33K
3.12%
14.5573
1.43B
17

B

Black Hills

BKH

+2.94%
54.00
54.14
52.45
525.53K
2.87%
13.8192
3.69B
18

M

Middlesex Watr

MSEX

+2.92%
48.00
48.03
46.30
227.37K
3.71%
27.2201
855.05M
19

E

Entergy Corp

ETR

+2.91%
106.77
107.21
104.25
2.12M
2.80%
9.6224
22.77B
20

P

Pampa Energia

PAM

+2.84%
43.08
43.50
41.70
231.35K
4.29%
5.8290
2.35B
21

N

New Jersey Res

NJR

+2.77%
43.36
43.39
42.19
450.30K
2.25%
17.8355
4.26B
22

N

Natl Fuel Gas Co

NFG

+2.73%
53.43
53.47
51.81
519.98K
3.19%
11.2074
4.92B
23

O

Oge Energy

OGE

+2.71%
34.05
34.13
33.25
1.42M
2.35%
16.4120
6.83B
24

E

Edison Intl

EIX

+2.64%
69.93
70.10
68.28
1.34M
2.66%
22.4920
26.90B
25

D

Dominion Energy Inc

D

+2.61%
49.84
49.98
48.68
4.11M
2.66%
21.7937
41.75B
26

P

Pure Cycle Corp

PCYO

+2.58%
9.53
9.56
9.27
39.84K
3.12%
35.2180
229.57M
27

G

Global Water

GWRS

+2.56%
12.44
12.49
12.11
16.91K
3.13%
37.6058
300.75M
28

S

Spire Inc

SR

+2.54%
60.91
61.19
59.46
477.16K
2.47%
16.4413
3.35B
29

P

Portland General

POR

+2.54%
42.80
42.86
41.80
900.25K
2.54%
18.3872
4.33B
30

M

Mge Energy Inc

MGEE

+2.50%
77.75
78.19
75.47
175.66K
3.59%
23.9040
2.81B
31

N

Northwestern Corp

NWE

+2.45%
50.13
50.19
48.86
269.39K
2.72%
15.5862
3.07B
32

D

Duke Energy Corp

DUK

+2.41%
98.24
98.41
95.98
4.21M
2.53%
27.6943
75.79B
33

S

Sempra Energy

SRE

+2.40%
70.08
70.16
68.63
3.10M
2.23%
14.6341
44.33B
34

C

Companhia Paranaense de Energia

ELPC

+2.38%
6.44
6.48
6.36
5.39K
1.91%
39.1727
4.80B
35

O

Otter Tail Corp

OTTR

+2.38%
84.25
84.41
82.19
189.93K
2.70%
12.0392
3.52B
36

E

Exelon

EXC

+2.37%
37.55
37.65
36.50
6.13M
3.09%
16.0814
37.54B
37

Y

York Wtr Co

YORW

+2.36%
35.07
35.13
34.25
58.91K
2.54%
21.1036
502.70M
38

A

Atmos Energy Corp

ATO

+2.30%
117.20
117.26
115.03
1.11M
1.95%
18.6055
17.68B
39

C

Cool Co Ltd

CLCO

+2.26%
10.88
10.89
10.65
115.11K
1.93%
6.8128
584.29M
40

C

Chesapeake Utils Corp

CPK

+2.24%
104.81
105.02
102.15
86.05K
2.11%
22.1548
2.33B
41

S

Southern

SO

+2.24%
72.15
72.18
70.70
6.55M
2.07%
19.9249
78.98B
42

S

Sjw Group

SJW

+2.22%
54.27
54.33
53.02
339.50K
1.77%
20.2191
1.74B
43

U

Unitil Corp

UTL

+2.12%
50.19
50.37
49.19
58.59K
1.81%
17.8771
811.27M
44

A

Avista US

AVA

+2.10%
35.08
35.13
34.24
411.33K
2.58%
15.6761
2.74B
45

A

Allete Inc

ALE

+2.09%
59.71
59.78
58.09
243.79K
2.89%
13.8702
3.44B
46

C

Centerpoint Energy Inc

CNP

+2.08%
28.53
28.53
27.99
3.34M
1.93%
20.8294
18.06B
47

A

Algonquin Pwr Utils Corp

AQNU

+2.02%
20.67
20.76
20.34
19.38K
1.28%
703.0612
475.41M
48

A

Alliant Energy Corp

LNT

+2.01%
49.82
49.92
48.95
1.38M
2.00%
17.9506
12.77B
49

A

Americn Electric

AEP

+1.99%
84.20
84.74
82.75
5.41M
2.41%
19.8365
44.34B
50

R

Renew Energy Global Plc

RNW

+1.99%
5.65
5.65
5.54
1.38M
1.99%
45.6750
2.06B