United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

West Fraser Timb

WFG

+2.10%
68.42
68.42
66.69
12.89K
2.58%
-4.4546
5.36B
2

R

Ranpak Holdings Corp

PACK

+2.05%
4.470
4.470
4.400
44.62K
1.60%
-9.9688
383.34M
3

K

Karat Packaging Inc.

KRT

+2.00%
48.00
48.24
46.77
20.66K
3.12%
19.2354
956.72M
4

I

International Paper Co

IP

+1.95%
37.15
37.16
36.36
335.02K
2.18%
-5.7063
19.67B
5

L

Louisiana Pacif

LPX

+1.77%
68.93
68.93
67.35
56.60K
2.33%
89.3570
4.82B
6

C

Clearwater Paper

CLW

+1.55%
21.02
21.02
20.76
3.19K
1.28%
-6.9077
339.01M
7

S

Smurfit WestRock PLC

SW

+1.52%
45.95
45.95
44.96
661.24K
2.19%
48.6810
24.10B
8

T

Trimas Corp

TRS

+1.49%
39.43
39.43
38.71
16.27K
1.85%
1.6410
1.41B
9

U

Ufp Industries Inc

UFPI

+1.47%
84.42
84.42
82.81
25.44K
1.94%
19.3900
4.66B
10

G

Greif Inc

GEF-B

+1.24%
108.95
108.95
107.60
74.10K
1.25%
19.4957
5.03B
11

S

Sylvamo Corp

SLVM

+1.13%
35.93
35.95
34.75
23.86K
3.37%
19.0600
1.43B
12

M

Myers Inds

MYE

+0.99%
31.27
31.47
30.71
35.45K
2.45%
32.2286
1.18B
13

O

O-I Glass Inc

OI

+0.71%
7.08
7.12
6.95
186.01K
2.42%
-0.9416
1.09B
14

G

Greif

GEF

+0.65%
85.57
85.64
84.71
38.08K
1.09%
15.3121
3.95B
15

P

Packaging Corp Amer

PKG

+0.64%
236.06
236.06
234.24
59.49K
0.78%
30.6703
21.03B
16

A

Amcor Plc

AMCR

+0.50%
45.47
45.47
44.88
274.09K
1.30%
19.0661
21.02B
17

B

Bridger Aerospace Group Holdings, Inc.

BAER

+0.46%
1.095
1.110
1.090
102.20K
1.83%
-1.2783
64.41M
18

S

Suzano S.A.

SUZ

+0.44%
9.19
9.19
9.08
325.46K
1.18%
3.6010
11.33B
19

C

Crown Holdings

CCK

+0.42%
116.07
116.16
114.69
42.60K
1.28%
16.7053
12.62B
20

M

Mercer Intl

MERC

+0.41%
0.3661
0.3699
0.3575
199.81K
3.40%
-0.0474
24.54M
21

P

PMGC Holdings

ELAB

0.00%
5.23
5.25
5.17
5.15K
1.53%
-0.0025
4.23M
22

C

CL Workshop Group

NWGL

0.00%
1.030
1.085
0.9700
214.36K
11.17%
-2.9112
29.72M
23

A

Avery Dennison Corp

AVY

0.00%
173.03
173.03
170.39
141.40K
1.53%
18.9376
13.11B
24

B

Ball

BALL

-0.05%
62.90
62.90
62.21
146.14K
1.10%
17.8912
16.65B
25

S

Silgan Holdings Inc

SLGN

-0.17%
41.44
41.44
40.86
62.70K
1.41%
16.2861
4.38B
26

C

Core Molding

CMT

-0.23%
23.99
24.06
23.70
6.92K
1.50%
28.3678
212.24M
27

A

Aptargroup

ATR

-0.23%
128.01
128.17
127.08
15.80K
0.85%
23.1270
8.14B
28

S

Sonoco Prod

SON

-0.36%
52.50
52.70
51.66
114.45K
1.96%
8.3410
5.19B
29

M

Millennium Group Intl Holdings ltd.

MGIH

-0.66%
1.500
1.530
1.500
2.47K
1.99%
-5.0727
16.88M
30

A

Ardagh Metal Packaging Sa

AMBP

-0.98%
5.05
5.07
5.00
86.83K
1.29%
97.4903
3.02B
31

G

Graphic Packaging Hldg Co

GPK

-1.40%
10.55
10.63
10.46
714.39K
1.59%
16.1711
3.12B
32

Y

Yunhong Green

YHGJ

-1.43%
2.750
2.770
2.750
3.92K
0.72%
-2.4755
7.18M
33

I

It Tech Packaging

ITP

-1.65%
0.1613
0.1619
0.1600
6.39K
1.16%
-0.1581
2.74M
34

D

Dss Inc

DSS

-15.68%
0.7167
0.7915
0.6818
7.43M
12.91%
-0.2426
7.20M