United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jewett Cameron Trading Ltd

JCTC

+6.29%
1.690
1.690
1.540
5.45K
5.03%
-0.8014
5.95M
2

D

Dss Inc

DSS

+4.70%
0.9350
0.9600
0.9000
27.32K
4.47%
-0.1648
9.34M
3

M

Mercer Intl

MERC

+2.17%
1.410
1.410
1.330
283.34K
5.75%
-0.1896
94.45M
4

C

Clearwater Paper

CLW

+1.71%
14.86
15.07
14.16
135.74K
6.23%
-12.9184
238.33M
5

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.51%
2.020
2.060
1.940
264.77K
6.03%
-4.7799
112.97M
6

Y

Yunhong Green

YHGJ

+1.43%
2.840
2.840
2.840
5.97K
1.79%
-2.8083
7.38M
7

G

Graphic Packaging Hldg Co

GPK

+0.94%
9.68
9.71
9.15
6.06M
5.79%
6.5361
2.86B
8

M

Millennium Group Intl Holdings ltd.

MGIH

+0.71%
1.410
1.410
1.400
1.42K
2.14%
-2.5116
15.86M
9

S

Sylvamo Corp

SLVM

+0.02%
42.73
42.96
41.24
279.93K
3.60%
13.1753
1.69B
10

C

CL Workshop Group

NWGL

0.00%
0.8189
0.8499
0.7726
9.45K
9.44%
-1.6066
13.56M
11

S

Sealed Air Cp

SEE

-0.05%
42.08
42.10
41.94
5.73M
0.38%
12.2786
6.20B
12

G

Greif Inc

GEF-B

-0.17%
88.29
88.84
86.90
28.68K
2.19%
14.7322
4.09B
13

W

West Fraser Timb

WFG

-0.38%
65.15
65.65
63.93
180.93K
2.57%
-5.4913
5.10B
14

A

Ardagh Metal Packaging Sa

AMBP

-0.49%
4.090
4.130
4.010
890.60K
2.68%
-222.2826
2.44B
15

G

Greif

GEF

-0.49%
66.96
67.61
65.59
176.84K
2.08%
11.1730
3.10B
16

A

Aptargroup

ATR

-0.58%
126.01
127.09
124.25
297.47K
2.24%
21.4059
8.04B
17

S

Sonoco Prod

SON

-0.60%
54.84
55.44
54.05
670.64K
2.52%
5.4441
5.41B
18

B

Ball

BALL

-0.66%
59.97
60.53
59.23
1.52M
2.15%
18.1469
15.96B
19

U

Ufp Industries Inc

UFPI

-0.84%
90.37
92.72
89.21
513.39K
3.86%
18.0917
5.13B
20

S

Silgan Holdings Inc

SLGN

-0.85%
39.48
39.84
38.90
634.26K
2.36%
14.6179
4.16B
21

A

Avery Dennison Corp

AVY

-0.94%
171.47
173.74
169.62
468.24K
2.24%
19.5147
13.19B
22

C

Crown Holdings

CCK

-1.02%
102.76
103.67
101.27
961.92K
2.22%
16.1157
11.53B
23

C

Core Molding

CMT

-1.03%
22.17
22.40
21.64
18.98K
3.37%
17.2248
195.83M
24

R

Ranpak Holdings Corp

PACK

-1.11%
3.580
3.640
3.390
342.91K
6.65%
-7.8681
303.30M
25

M

Myers Inds

MYE

-1.22%
21.09
21.47
20.87
198.74K
2.53%
22.6799
788.83M
26

K

Karat Packaging Inc.

KRT

-1.73%
27.83
28.17
27.37
51.10K
2.82%
17.8409
555.59M
27

T

Trimas Corp

TRS

-1.84%
35.68
36.25
35.19
605.93K
2.92%
12.1142
1.31B
28

A

Amcor Plc

AMCR

-1.89%
39.93
40.49
39.41
3.89M
2.63%
26.1134
18.45B
29

S

Smurfit WestRock PLC

SW

-2.09%
39.29
39.92
38.24
6.73M
4.14%
29.5658
20.60B
30

S

Suzano S.A.

SUZ

-2.38%
9.85
9.93
9.77
3.75M
1.54%
2.4938
12.17B
31

I

International Paper Co

IP

-2.44%
34.79
35.40
33.88
7.66M
4.26%
-5.0038
18.42B
32

O

O-I Glass Inc

OI

-2.45%
10.35
10.58
10.01
1.63M
5.28%
-12.3200
1.59B
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-2.54%
0.3800
0.3800
0.3600
8.30K
0.00%
-0.8992
--
34

L

Louisiana Pacif

LPX

-2.60%
70.81
73.10
69.69
781.15K
4.69%
33.9502
4.95B
35

P

Packaging Corp Amer

PKG

-3.22%
204.46
210.78
202.18
1.08M
4.07%
23.8257
18.20B
36

I

It Tech Packaging

ITP

-4.10%
0.1870
0.1950
0.1811
196.45K
7.08%
-0.1833
3.17M
37

J

JBDI Holdings Ltd

JBDI

-6.71%
0.5700
0.5904
0.5203
11.54K
14.68%
55.3398
10.85M