United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mercer Intl

MERC

+4.02%
2.070
2.140
2.045
257.97K
4.77%
-0.8032
138.65M
2

M

Millennium Group Intl Holdings ltd.

MGIH

+2.12%
1.328
1.328
1.280
7.27K
3.65%
-2.3648
14.94M
3

N

Nature Wood Group Ltd.

NWGL

+1.73%
1.319
1.319
1.312
1.97K
0.52%
-2.5010
21.83M
4

G

Graphic Packaging Hldg Co

GPK

+1.23%
15.62
15.85
15.34
2.45M
3.34%
9.2007
4.61B
5

T

Trimas Corp

TRS

+1.07%
35.02
35.28
34.41
138.08K
2.53%
32.5586
1.42B
6

S

Sonoco Prod

SON

+0.81%
43.70
43.72
43.15
352.75K
1.30%
6.9330
4.31B
7

J

Jewett Cameron Trading Ltd

JCTC

+0.68%
2.235
2.255
2.235
3.80K
0.90%
-1.9010
7.86M
8

S

Suzano S.A.

SUZ

+0.58%
9.60
9.73
9.58
1.49M
1.52%
4.8377
11.86B
9

B

Bridger Aerospace Group Holdings, Inc.

BAER

+0.55%
1.629
1.660
1.605
46.75K
3.40%
-3.1531
90.47M
10

C

Crown Holdings

CCK

+0.40%
102.98
103.27
101.94
465.57K
1.30%
12.7441
11.88B
11

A

Amcor Plc

AMCR

+0.18%
8.36
8.37
8.28
8.14M
1.03%
24.4155
19.29B
12

M

Myers Inds

MYE

+0.16%
19.48
19.51
19.36
49.03K
0.77%
26.2055
728.75M
13

C

Core Molding

CMT

+0.05%
21.04
21.17
21.04
6.07K
0.61%
22.6431
180.13M
14

S

Sealed Air Cp

SEE

-0.01%
41.26
41.30
41.24
3.64M
0.15%
13.3867
6.07B
15

S

Silgan Holdings Inc

SLGN

-0.21%
41.11
41.21
40.82
149.38K
0.96%
13.9651
4.34B
16

B

Ball

BALL

-0.22%
52.34
52.55
52.04
1.11M
0.97%
21.2830
14.03B
17

A

Aptargroup

ATR

-0.28%
122.28
124.33
121.43
178.70K
2.37%
19.6035
8.02B
18

C

Clearwater Paper

CLW

-0.40%
18.61
18.75
18.39
43.11K
1.95%
2.3169
298.39M
19

P

Packaging Corp Amer

PKG

-0.56%
202.88
204.19
202.11
427.82K
1.02%
20.4937
18.25B
20

W

West Fraser Timb

WFG

-0.58%
61.24
61.67
60.92
62.64K
1.22%
-19.1091
4.80B
21

Y

Yunhong Green

YHGJ

-0.70%
4.250
4.520
4.200
9.05K
7.47%
-12.8749
11.79M
22

I

International Paper Co

IP

-0.73%
38.32
38.50
38.03
1.78M
1.22%
-14.6865
20.23B
23

O

O-I Glass Inc

OI

-0.80%
14.87
15.07
14.87
528.23K
1.33%
-15.7672
2.28B
24

R

Ranpak Holdings Corp

PACK

-0.89%
5.54
5.61
5.50
121.18K
2.06%
-11.7323
467.44M
25

A

Avery Dennison Corp

AVY

-0.94%
181.52
183.93
181.31
242.67K
1.43%
20.5975
14.03B
26

G

Greif

GEF

-1.00%
69.61
70.35
69.36
80.46K
1.42%
17.4252
3.29B
27

G

Greif Inc

GEF-B

-1.03%
74.44
74.63
74.44
5.86K
0.26%
18.6330
3.54B
28

S

Smurfit WestRock PLC

SW

-1.13%
38.19
38.63
38.09
2.18M
1.40%
26.8398
19.94B
29

S

Sylvamo Corp

SLVM

-1.80%
50.06
50.81
50.06
95.47K
1.47%
11.4842
1.97B
30

U

Ufp Industries Inc

UFPI

-1.83%
92.99
95.22
92.86
248.54K
2.49%
17.2202
5.42B
31

A

Ardagh Metal Packaging Sa

AMBP

-2.01%
4.135
4.210
4.130
476.60K
1.90%
-308.5821
2.47B
32

I

It Tech Packaging

ITP

-2.05%
0.2341
0.2451
0.2317
71.32K
5.61%
-0.2295
3.97M
33

D

Dss Inc

DSS

-2.17%
0.9587
0.9700
0.9501
7.81K
2.03%
-0.1689
8.72M
34

K

Karat Packaging Inc.

KRT

-2.37%
22.90
23.36
22.90
25.30K
1.96%
15.2722
460.35M
35

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.19%
0.1304
0.1304
0.1304
500
0.00%
-0.2524
--
36

L

Louisiana Pacif

LPX

-6.70%
79.50
84.42
79.04
849.24K
6.31%
25.8688
5.54B
37

J

JBDI Holdings Ltd

JBDI

-6.93%
0.8562
1.000
0.7960
164.57K
22.17%
-6.0594
16.29M