United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PMGC Holdings

ELAB

+7.23%
1.780
1.790
1.660
311.93K
7.83%
-0.0072
8.09M
2

M

Mercer Intl

MERC

+6.92%
1.040
1.040
0.9695
457.03K
7.25%
-0.1320
69.66M
3

C

CL Workshop Group

NWGL

+3.94%
0.8627
0.8627
0.7900
17.14K
8.76%
-2.4384
14.28M
4

Y

Yunhong Green

YHGJ

+3.94%
3.430
3.510
3.240
1.59K
8.18%
-3.5226
8.95M
5

J

Jewett Cameron Trading Ltd

JCTC

+2.65%
2.130
2.160
2.080
6.76K
3.37%
-0.9258
7.50M
6

T

Trimas Corp

TRS

+2.61%
40.12
40.20
38.91
451.69K
3.30%
1.6670
1.44B
7

R

Ranpak Holdings Corp

PACK

+1.62%
6.28
6.42
6.15
634.43K
4.37%
-14.1092
537.22M
8

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.55%
1.970
2.015
1.900
1.12M
5.93%
-2.3475
113.55M
9

S

Sonoco Prod

SON

+1.44%
49.37
49.59
48.72
797.06K
1.79%
4.8401
4.88B
10

M

Myers Inds

MYE

+1.32%
22.28
22.44
21.75
189.25K
3.16%
31.8559
836.78M
11

G

Graphic Packaging Hldg Co

GPK

+1.29%
10.17
10.22
10.00
4.22M
2.14%
11.0990
3.01B
12

P

Packaging Corp Amer

PKG

+1.01%
215.91
216.00
212.08
475.68K
1.81%
26.2501
19.24B
13

S

Smurfit WestRock PLC

SW

+0.82%
38.05
38.18
37.20
3.89M
2.60%
52.7666
19.96B
14

I

International Paper Co

IP

+0.81%
31.29
31.49
30.94
6.17M
1.79%
-4.9300
16.57B
15

A

Aptargroup

ATR

+0.62%
116.23
116.80
114.71
405.78K
1.81%
19.9109
7.42B
16

L

Louisiana Pacif

LPX

+0.53%
70.51
71.14
69.03
823.85K
3.02%
60.1929
4.93B
17

A

Avery Dennison Corp

AVY

+0.48%
159.66
160.55
158.40
468.81K
1.32%
17.9820
12.21B
18

W

West Fraser Timb

WFG

+0.34%
62.10
62.86
61.42
175.05K
2.26%
-4.1724
4.86B
19

G

Greif

GEF

+0.30%
64.29
64.67
63.40
177.30K
1.98%
12.1995
2.97B
20

B

Ball

BALL

+0.28%
56.51
56.60
55.45
1.66M
2.04%
16.3721
15.05B
21

C

Crown Holdings

CCK

+0.26%
96.71
97.21
95.16
1.04M
2.13%
15.3894
10.81B
22

G

Greif Inc

GEF-B

+0.14%
79.88
80.34
79.00
18.73K
1.31%
15.1578
3.69B
23

U

Ufp Industries Inc

UFPI

-0.05%
80.54
81.05
79.36
424.69K
2.07%
17.6109
4.55B
24

S

Sylvamo Corp

SLVM

-0.18%
38.10
38.67
37.74
228.45K
2.45%
15.0802
1.51B
25

S

Silgan Holdings Inc

SLGN

-0.21%
37.91
38.19
37.27
797.29K
2.04%
14.2642
4.01B
26

A

Amcor Plc

AMCR

-0.31%
38.38
39.04
38.33
2.88M
1.84%
26.4544
17.74B
27

D

Dss Inc

DSS

-0.37%
0.5050
0.5342
0.4930
54.54K
8.11%
-0.1861
5.07M
28

K

Karat Packaging Inc.

KRT

-0.64%
26.55
26.66
26.31
71.00K
1.31%
16.8230
530.04M
29

M

Millennium Group Intl Holdings ltd.

MGIH

-0.70%
1.420
1.485
1.420
12.04K
4.55%
-2.5294
15.97M
30

A

Ardagh Metal Packaging Sa

AMBP

-0.74%
4.040
4.080
4.035
585.35K
1.11%
-475.2941
2.41B
31

C

Clearwater Paper

CLW

-1.05%
14.08
14.31
13.89
115.77K
2.67%
-9.1221
227.04M
32

I

It Tech Packaging

ITP

-1.54%
0.1979
0.2002
0.1950
81.64K
2.59%
-0.1940
3.36M
33

S

Suzano S.A.

SUZ

-1.66%
8.31
8.38
8.24
3.72M
1.66%
2.3502
10.50B
34

O

O-I Glass Inc

OI

-2.00%
8.83
9.03
8.78
1.55M
2.77%
-7.2401
1.35B
35

C

Core Molding

CMT

-2.77%
23.53
24.97
23.22
38.75K
7.11%
21.1810
201.49M
36

B

Bridger Aerospace Group Holdings Inc

BAERW

-2.90%
0.3350
0.3500
0.3134
18.25K
10.61%
-0.3992
--
37

J

JBDI Holdings Ltd

JBDI

-17.22%
0.4230
0.5300
0.3916
182.30K
27.08%
41.0680
8.05M