United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Residential & Commercial REITs
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
C

CORR

Corenergy Infras

+10.04%
2.960
3.035
2.830
166.47K
7.62%
-1.8959
46.95M
2
S

SEVN

Seven Hills Realty Trust

+3.39%
9.77
9.85
9.50
47.02K
3.70%
3.4187
143.71M
3
E

EARN

Ellington Residential Mtg Reit

+2.64%
7.39
7.39
7.12
88.52K
3.47%
-2.1714
97.88M
4
B

BHM

Bluerock Homes Trust Inc

+2.61%
24.79
24.97
23.17
53.22K
6.90%
-1362.0879
95.28M
5
N

NHI

Natl Health Inv

+2.37%
56.96
57.52
55.20
299.88K
4.15%
36.1697
2.47B
6
S

SBRA

Sabra Health Care Reit Inc

+1.95%
13.07
13.16
12.71
1.94M
3.51%
-172.2003
3.02B
7
O

ONL

Orion Office Reit Inc

+1.93%
9.52
9.55
9.19
185.62K
3.96%
-3.9663
539.17M
8
L

LTC

Ltc Properties

+1.79%
39.74
40.03
38.80
342.50K
3.07%
16.9106
1.61B
9
C

CTRE

Caretrust

+1.76%
20.23
20.23
19.66
558.45K
2.72%
-469.3736
1.96B
10
E

EGP

Eastgroup Pptys Inc

+1.74%
157.59
157.98
152.88
368.51K
3.27%
30.0309
6.87B
11
C

CHCT

Community Healthcare Tr Inc

+1.69%
36.13
36.38
35.30
101.43K
3.60%
42.1833
914.06M
12
S

SAFE

Safehold Inc

+1.56%
29.33
29.38
27.83
192.43K
5.37%
13.1377
1.82B
13
V

VRE

Veris Residential Inc

+1.50%
16.23
16.49
15.83
891.30K
4.07%
-12.4568
1.48B
14
G

GMRE

Global Medical

+1.49%
10.20
10.21
9.88
716.00K
3.13%
39.7042
668.29M
15
B

BNL

Broadstone Net Lease Inc

+1.47%
17.27
17.40
16.82
708.58K
3.26%
24.5906
2.99B
16
U

UHT

Universal Health

+1.43%
53.77
53.98
52.62
50.55K
2.16%
6.9222
742.14M
17
W

WPC

W P Carey

+1.37%
81.92
82.25
80.01
1.32M
2.77%
32.5907
17.04B
18
F

FPI

Farmland Partners Inc

+1.36%
13.46
13.53
13.11
524.11K
3.16%
69.2743
734.70M
19
F

FSP

Franklin St Prop

+1.34%
3.020
3.050
2.920
1.32M
4.36%
3.8403
311.77M
20
G

LAND

Gladstone Land

+1.32%
20.66
20.85
20.06
198.73K
3.68%
-61.0159
716.98M
21
E

DEA

Easterly Govt Pptys Inc

+1.29%
15.73
15.89
15.39
1.34M
3.20%
65.4598
1.43B
22
P

DOC

Physicians Rlty Tr

+1.26%
15.25
15.32
14.88
2.03M
2.89%
28.6978
3.48B
23
C

CTO

Cto Realty Growth Inc

+1.26%
19.30
19.48
19.06
624.10K
2.20%
124.2756
362.84M
24
G

GOOD

Gladstone Commercial Corp

+1.23%
18.91
18.99
18.38
144.02K
3.24%
-414.6930
748.97M
25
T

RTL

THE NECESSITY RETAIL REIT INC

+1.19%
6.83
6.87
6.66
509.77K
3.11%
-7.8732
916.75M
26
E

EPRT

Essential Properties Realty Trust

+1.16%
23.55
23.69
22.95
466.77K
3.18%
24.0208
3.35B
27
A

AHT

Ashford Hospitality Tr Inc

+1.10%
6.44
6.51
6.20
315.82K
4.87%
-1.4462
222.17M
28
S

BFS

Saul Ctrs Inc

+1.05%
43.46
43.89
42.61
20.99K
2.98%
26.3922
1.04B
29
C

CUBE

CubeSmart

+1.01%
41.82
41.99
40.82
2.18M
2.84%
36.6939
9.39B
30
I

STAR

Istar

+1.01%
8.04
8.08
7.74
463.75K
4.02%
-3.3987
697.05M
31
J

JBGS

Jbg Smith Proper

+0.93%
20.69
20.77
20.18
643.95K
2.76%
52.6195
2.35B
32
I

IVR

Invesco Mort

+0.91%
13.37
13.39
12.92
1.11M
3.28%
-0.8477
472.66M
33
S

SRC

Spirit Rlty Cap Inc

+0.86%
41.25
41.53
40.61
602.88K
2.02%
21.8370
5.76B
34
O

OLP

One Liberty

+0.85%
23.80
23.98
23.48
33.36K
1.91%
12.6535
501.56M
35
T

TRNO

Terreno Realty

+0.84%
58.76
58.81
57.28
393.99K
2.46%
25.8798
4.47B
36
P

PECO

Phillips Edison & Company, Inc.

+0.84%
32.27
32.37
31.50
459.24K
2.09%
127.3481
3.78B
37
W

WSR

Whitestone

+0.82%
9.81
9.93
9.57
209.69K
3.44%
27.4329
484.48M
38
A

ALEX

Alexander & Baldwin Inc

+0.81%
19.98
20.15
19.61
153.93K
2.70%
51.8961
1.45B
39
U

UMH

Umh Pptys Inc

+0.80%
17.55
17.60
17.08
217.32K
2.98%
-35.7944
978.15M
40
O

OHI

Omega Healthcare

+0.80%
30.23
30.48
29.79
1.94M
2.31%
17.9003
7.08B
41
N

NXRT

Nexpoint Residential Tr Inc

+0.77%
48.27
48.86
47.26
113.72K
3.30%
54.1629
1.23B
42
I

IRT

Independence

+0.73%
17.94
18.08
17.56
1.67M
2.92%
29.8354
4.02B
43
A

ADC

Agree Rlty Corp

+0.71%
70.70
71.27
69.77
745.59K
2.14%
39.7705
6.26B
44
G

GLPI

Gaming And Leisu

+0.70%
53.10
53.25
52.03
1.41M
2.31%
22.0076
13.67B
45
N

NYMT

New York Mortgage Trust

+0.69%
2.900
2.900
2.790
1.71M
3.82%
-4.0725
1.08B
46
O

OUT

Outfront Media Inc

+0.65%
18.45
18.58
17.94
877.95K
3.49%
20.3440
3.03B
47
I

INDT

Indus Realty Trust Inc

+0.64%
64.21
64.21
63.60
30.07K
0.96%
29.4177
654.46M
48
H

HR

Healthcare Tr Amer Inc

+0.64%
20.43
20.50
20.00
2.89M
2.41%
42.5980
7.78B
49
D

DBRG

Digitalbridge Group Inc

+0.63%
14.29
14.45
13.84
899.06K
4.23%
-8.5636
2.28B
50
R

REXR

Rexford Indl Rlty Inc

+0.63%
55.53
55.92
54.15
1.48M
3.15%
59.7418
10.83B