United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WF Holding Ltd.

WFF

+12.04%
2.364
2.364
2.030
230
15.83%
-2.4419
21.44M
2

S

Syntec Optics Holdings

OPTXW

+4.58%
1.150
1.150
1.000
26.64K
13.64%
-14.0931
--
3

F

Fort Technology Inc

FRTT

+3.40%
0.9709
1.040
0.9011
741
14.77%
-1.3970
14.47M
4

S

Sherwin-Williams

SHW

+3.07%
327.27
329.77
320.00
5
3.08%
31.4085
80.72B
5

C

Cn Energy Group Inc

CNEY

+3.01%
0.5955
0.5955
0.5401
125.70K
9.58%
-0.0278
4.89M
6

A

Axalta Coating Sys Ltd

AXTA

+2.99%
33.74
34.33
33.22
1.50M
3.39%
19.7518
7.22B
7

A

American Vanguard Corp

AVD

+2.33%
2.630
2.670
2.565
4
4.07%
-1.6484
75.23M
8

P

Ppg Inds Inc

PPG

+2.13%
118.47
120.00
117.42
1
2.22%
16.8997
26.41B
9

D

Dupont De Nemours Inc

DD

+1.64%
139.96
140.03
137.44
1
1.87%
-690.1381
18.90B
10

M

Mativ Holdings

MATV

+1.60%
8.25
8.33
8.12
333.30K
2.59%
5.8078
454.72M
11

I

Ingevity Corp

NGVT

+1.50%
74.36
74.47
72.89
194.67K
2.16%
-20.9577
2.59B
12

F

Fuller H B Co

FUL

+1.49%
56.53
56.68
55.71
911.09K
1.74%
16.7954
3.04B
13

R

Rayonier Advanced Matls Inc

RYAM

+1.43%
8.50
8.66
8.24
37
4.89%
-1.2097
573.23M
14

S

Syntec Optics Holdings

OPTX

+1.28%
7.14
7.27
6.40
200
12.34%
-87.5000
287.60M
15

A

Albemarle Corp

ALB-PRA

+1.25%
49.31
49.38
48.45
247.46K
1.77%
-14.4451
2.27B
16

B

Balchem Corp

BCPC

+1.22%
164.79
165.43
162.65
1
1.71%
33.8447
5.29B
17

A

Albemarle Corp

ALB

+1.16%
116.18
117.19
113.75
2.27K
3.00%
-34.0345
13.70B
18

C

Compass Minerals Intl Inc

CMP

+1.12%
29.77
29.94
28.81
23
3.74%
197.1523
1.25B
19

E

Element Solutions Inc

ESI

+1.07%
37.84
38.00
36.67
7.25M
3.55%
61.7594
9.22B
20

I

Innospec Inc

IOSP

+1.03%
85.63
85.85
84.15
193.26K
2.00%
18.6627
2.11B
21

E

Ecolab Inc

ECL

+0.98%
271.38
272.29
269.00
1
1.22%
36.7191
76.38B
22

H

Hawkins

HWKN

+0.98%
140.39
141.98
136.88
202.45K
3.67%
35.9146
2.94B
23

S

Scotts Miracle Gr

SMG

+0.79%
69.86
70.39
68.89
914.56K
2.17%
39.4088
4.06B
24

R

Rpm Inc

RPM

+0.72%
107.77
109.83
107.01
1.11M
2.64%
20.8654
13.77B
25

G

Gulf Resource

GURE

+0.29%
3.410
3.650
3.330
9.04K
6.18%
-0.0710
4.71M
26

I

Intrepid Potash Inc

IPI

+0.20%
34.29
34.44
33.50
186.38K
2.72%
32.4347
460.62M
27

T

Texxon Holding Limited

NPT

+0.19%
2.670
2.750
2.650
12.43K
3.75%
-60.9589
59.23M
28

M

Mosaic

MOS

+0.18%
22.34
22.73
22.02
583
3.18%
173.8521
7.10B
29

Q

Quaker Chemical

KWR

+0.11%
151.60
154.70
149.45
123.12K
3.04%
529.8847
2.63B
30

S

Sociedad Quimica y Minera

SQM

+0.09%
68.79
70.09
67.05
1
4.37%
24.0996
19.65B
31

S

SOLSTICE ADVANCED MATLS INC

SOLS

+0.08%
60.59
61.70
58.84
147
4.72%
106.2423
9.62B
32

V

Valhi

VHI

0.00%
13.62
13.84
13.22
3.01K
4.55%
-5.3542
385.48M
33

A

Ashland

ASH

-0.03%
66.38
67.03
65.63
7
2.10%
-4.3388
3.04B
34

S

Stepan

SCL

-0.05%
57.54
58.98
56.82
96.88K
3.75%
-92.6123
1.31B
35

F

Flexible Solutn

FSI

-0.20%
5.00
5.17
5.00
4.79K
1.81%
86.5052
63.74M
36

A

Aspen Aerogels Inc

ASPN

-0.43%
4.650
4.860
4.580
3
6.00%
-3.4307
385.38M
37

N

Newmarket

NEU

-0.55%
775.04
793.20
769.42
158.13K
3.05%
17.7056
7.13B
38

E

Eastman Chem Co

EMN

-0.76%
67.68
68.72
67.33
1
2.04%
19.5590
7.74B
39

M

Minerals Tech

MTX

-0.80%
74.00
76.00
71.62
344.77K
5.50%
14.2692
2.29B
40

B

Braskem Sa

BAK

-0.81%
2.440
2.465
2.341
1.44M
4.88%
-0.5530
972.30M
41

C

Cabot

CBT

-0.87%
89.37
91.66
87.93
324.63K
3.65%
16.9040
4.61B
42

W

Westlake Chem Partners Lp

WLKP

-0.91%
21.85
22.24
21.72
47.83K
2.31%
13.2948
770.12M
43

L

Linde Plc

LIN

-1.03%
507.02
515.00
506.47
143
1.67%
33.6448
234.42B
44

N

Nutrien

NTR

-1.03%
67.40
67.87
65.76
2.02K
3.10%
13.7187
32.35B
45

K

Koppers Hldgs

KOP

-1.21%
49.61
50.76
48.50
4
4.50%
13.0611
954.09M
46

P

Perimeter Solutions Sa

PRM

-1.22%
33.32
34.22
32.97
1
3.71%
-25.9562
5.44B
47

C

Chemours Co

CC

-1.39%
16.98
17.39
16.74
57
3.72%
-6.2064
2.55B
48

S

Sensient Tech

SXT

-1.47%
124.93
131.04
124.42
808.40K
5.22%
36.9473
5.32B
49

F

Fmc Corp

FMC

-1.59%
11.12
11.36
11.05
269
2.74%
-0.5555
1.39B
50

A

Arq Inc

ARQ

-1.73%
1.990
2.200
1.980
187.82K
10.86%
-1.5447
85.42M