United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Arko Corp

ARKOW

+15.31%
0.1845
0.2225
0.1802
10.53K
25.81%
0.7710
--
2

S

Solaris Oilfield

SOI

+13.95%
9.64
9.66
8.47
1.06M
13.18%
12.3558
424.45M
3

R

Recon Technology Ltd

RCON

+10.98%
0.0910
0.1397
0.0850
12.20M
66.71%
-0.3784
12.89M
4

P

Perma Pipe

PPIH

+10.88%
7.95
8.15
7.23
54.10K
12.83%
12.3486
64.10M
5

C

Clean Energy Fuels Corp

CLNE

+8.00%
2.430
2.460
2.230
2.00M
9.78%
-5.4435
542.53M
6

T

Tellurian

TELL

+7.71%
0.4668
0.4835
0.4292
19.12M
12.51%
-1.5888
365.22M
7

H

Hallador Energy Company

HNRG

+7.15%
5.17
5.29
4.808
349.80K
9.99%
4.1396
188.87M
8

E

Empire Petroleum

EP

+6.67%
4.960
5.05
4.670
68.72K
7.31%
-9.0363
127.09M
9

T

Tidewater Inc

TDW-WS

+6.55%
11.55
11.55
10.10
771
0.00%
6.2912
--
10

D

Drilling Tools International Corporation

DTI

+5.66%
5.60
5.61
5.05
59.68K
10.28%
9.7493
166.70M
11

P

Precision Drilng

PDS

+5.12%
72.30
72.72
69.19
168.96K
4.93%
6.5187
1.05B
12

I

INDONESIA ENERGY CORP LTD

INDO

+5.07%
4.350
4.700
4.210
1.14M
11.84%
-11.8335
44.38M
13

G

Greenfire Resources Ltd

GFR

+5.00%
6.09
6.09
5.75
4.20K
5.86%
57.1295
418.03M
14

A

Arko

ARKO

+4.84%
4.550
4.580
4.310
411.20K
6.22%
19.0138
526.63M
15

Y

Ypf Sa

YPF

+4.59%
21.17
21.22
20.20
1.51M
4.78%
20.1197
8.33B
16

V

Valaris Limited

VAL-WS

+4.57%
12.35
12.35
11.81
1.50K
2.62%
1.0732
--
17

E

Enerflex

EFXT

+4.56%
5.96
5.96
5.69
110.38K
4.04%
-8.8140
738.78M
18

D

Diversified Energy Company Plc

DEC

+4.32%
14.50
14.68
13.94
328.31K
4.95%
0.6946
689.42M
19

T

Transpor De Ga D

TGS

+4.22%
16.81
16.82
16.23
130.37K
3.63%
90.3278
2.53B
20

B

Bristow Group Inc

VTOL

+3.68%
27.08
27.08
25.89
99.54K
4.50%
-112.4118
768.76M
21

W

Weatherford

WFRD

+3.49%
127.97
129.70
123.12
1.08M
5.33%
20.7182
9.36B
22

S

Summit Midstream Partners Lp

SMLP

+3.46%
28.99
29.54
27.73
27.56K
5.16%
-4.7482
302.14M
23

G

Granite Ridge Resources Inc

GRNT

+3.43%
6.63
6.64
6.44
442.75K
2.96%
10.8813
866.83M
24

D

Dynagas Lng Partners Lp

DLNG

+3.24%
3.510
3.680
3.420
63.20K
7.65%
3.6011
129.18M
25

D

Dawson Geophysic

DWSN

+3.14%
1.640
1.660
1.490
13.61K
10.69%
-3.6115
50.53M
26

D

Dril-Quip Inc

DRQ

+3.11%
19.91
20.02
19.21
296.29K
3.86%
1,137.7143
685.30M
27

H

Houston American

HUSA

+3.09%
1.670
1.710
1.610
473.57K
6.17%
-5.6078
18.21M
28

N

Nordic American Tankers

NAT

+2.85%
3.970
3.980
3.850
3.30M
3.37%
8.3968
828.92M
29

C

Capital Product

CPLP

+2.78%
16.65
16.65
16.21
17.52K
2.72%
7.7345
919.68M
30

U

Ultrapar Partici

UGP

+2.76%
5.22
5.25
5.17
736.49K
1.67%
11.4725
5.69B
31

P

Propetro Holding

PUMP

+2.75%
8.98
9.00
8.70
937.43K
3.15%
11.8940
965.95M
32

T

Tidewater Inc

TDW

+2.68%
95.72
95.87
92.58
453.47K
3.53%
52.1379
5.00B
33

E

Euronav

EURN

+2.62%
16.85
16.99
16.65
359.45K
2.07%
3.9650
3.28B
34

N

Natural Resource Partners L.P.

NRP

+2.61%
91.73
92.48
90.20
10.16K
0.79%
7.0136
1.19B
35

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.51%
17.05
17.15
16.82
20.00M
1.98%
4.3240
110.31B
36

M

Mach Natural Resources

MNR

+2.37%
20.70
20.85
20.30
80.68K
2.53%
5.6687
1.97B
37

A

Amplify Energy Corp

AMPY

+2.33%
7.46
7.46
7.22
323.18K
3.15%
0.7748
295.51M
38

T

Transocean

RIG

+2.26%
5.87
5.94
5.72
16.33M
3.83%
-4.7255
4.81B
39

N

Nextdecade

NEXT

+2.24%
6.40
6.44
6.20
765.71K
3.75%
-6.8150
1.64B
40

A

Adams Res & Ener

AE

+2.23%
29.85
29.85
28.60
1.82K
4.28%
361.3801
76.61M
41

B

Bp Prudhoe Bay Rty Tr

BPT

+2.22%
2.300
2.340
2.210
153.49K
5.78%
8.7887
49.22M
42

T

Tsakos Energy

TNP

+2.21%
25.91
26.08
25.25
187.39K
3.20%
2.8660
764.49M
43

D

Delek Logistics Partners Lp

DKL

+2.16%
40.17
40.54
39.50
148.96K
2.53%
13.8776
1.90B
44

O

Obsidian Energy

OBE

+2.16%
8.98
9.07
8.71
662.31K
3.98%
9.2635
695.37M
45

V

Valaris Limited

VAL

+2.10%
69.20
69.48
67.86
464.25K
2.38%
6.0132
5.01B
46

C

Cenovus Energy Inc

CVE-WS

+2.09%
16.60
16.60
16.60
3.28K
0.00%
10.3951
--
47

T

Teekay

TK

+2.04%
7.50
7.55
7.37
566.98K
2.24%
4.8117
685.37M
48

S

Superior Drillin

SDPI

+2.02%
1.260
1.270
1.190
68.17K
6.48%
5.0440
38.29M
49

T

Tetra Technlgs

TTI

+2.01%
4.560
4.600
4.425
1.14M
3.91%
23.2061
597.98M
50

S

Seadrill

SDRL

+2.01%
50.18
50.36
49.46
370.29K
1.79%
12.1749
3.55B