United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TMD Energy Limited

TMDE

+76.42%
1.870
1.890
1.340
87.69M
51.89%
-10.0268
44.07M
2

D

DELIXY HLDGS LTD

DLXY

+22.56%
0.5791
0.6100
0.4900
14.25M
25.40%
15.5255
9.47M
3

R

Recon Technology Ltd

RCON

+21.81%
0.9556
1.060
0.8140
1.75M
31.36%
-2.2254
29.27M
4

R

Rubico Inc

RUBI

+12.36%
0.5301
0.6000
0.4703
3.12M
27.49%
0.0108
4.01M
5

E

EON Resources Inc.

EONR

+11.79%
0.8989
0.9928
0.8527
25.57M
17.31%
-15.0318
44.92M
6

H

Highpeak Energy,Inc

HPK

+9.52%
6.90
7.34
6.73
1.21M
9.68%
50.3650
871.87M
7

B

Battalion Oil Corp

BATL

+9.35%
4.210
5.40
4.120
44.33M
33.25%
-1.8813
84.47M
8

N

North European Oil Rty Tr

NRT

+8.70%
9.50
9.50
8.95
104.46K
5.38%
9.0683
87.31M
9

A

AleAnna Inc

ANNA

+8.68%
7.89
9.70
7.72
7.43M
26.86%
178.1038
525.90M
10

K

Kosmos Energy Ltd

KOS

+8.55%
2.920
2.990
2.770
35.09M
8.18%
-1.9929
1.73B
11

T

TRIO PETROLEUM CORP

TPET

+7.84%
0.7398
0.8484
0.7207
44.21M
18.62%
-1.1272
23.62M
12

L

LEISHEN ENERGY HLDG CO LTD

LSE

+7.67%
5.05
5.06
4.700
4.17K
3.58%
67.1543
85.98M
13

D

Dawson Geophysic

DWSN

+7.55%
2.990
3.030
2.690
240.91K
12.23%
-27.9963
92.85M
14

N

Nordic American Tankers

NAT

+7.33%
6.15
6.21
5.75
7.35M
7.85%
106.2176
1.30B
15

M

Mind Technology Inc

MIND

+6.80%
8.80
9.01
8.15
92.44K
10.20%
22.9825
79.54M
16

P

Prairie Operating

PROP

+6.64%
2.410
2.470
2.225
8.49M
10.84%
-1.7898
184.54M
17

S

STAK inc.

STAK

+6.56%
1.300
1.720
0.8200
4.11M
73.77%
-1.2216
24.97M
18

R

Ring Energy

REI

+6.43%
1.490
1.530
1.450
6.69M
5.71%
-8.7958
312.00M
19

P

Permrock Royalty Trust

PRT

+5.59%
3.400
3.410
3.260
98.37K
4.04%
8.7765
41.36M
20

C

Crescent Energy Company

CRGY

+5.58%
13.44
13.69
13.08
10.06M
4.83%
24.7833
4.41B
21

T

Teekay Tankers

TNK

+5.52%
76.99
77.69
72.53
482.67K
7.07%
7.6238
2.67B
22

G

Geospace Technologies Corp

GEOS

+5.46%
12.55
13.15
11.75
202.84K
11.18%
-5.7749
161.74M
23

P

Par Pcifc Hldngs

PARR

+5.22%
64.89
66.32
63.52
1.62M
4.54%
9.0628
3.21B
24

F

Frontline

FRO

+5.08%
36.60
36.98
34.35
4.19M
7.55%
21.4940
8.15B
25

V

Valaris Limited

VAL-WS

+5.00%
15.75
18.10
14.81
15.28K
14.73%
1.1362
--
26

T

Teekay Corporation Ltd

TK

+4.86%
12.73
12.78
12.02
486.21K
5.97%
11.2506
1.10B
27

V

Voc Energy Tr

VOC

+4.85%
3.460
3.530
3.340
110.61K
5.75%
7.9540
58.82M
28

T

Talos Energy

TALO

+4.82%
15.65
15.99
15.26
3.34M
4.82%
-5.5451
2.64B
29

W

W&T Offshore

WTI

+4.65%
3.150
3.440
3.080
12.05M
11.96%
-3.1111
468.65M
30

L

Landbridge Company Llc

LB

+4.62%
69.23
71.12
66.35
336.80K
7.20%
73.9795
5.34B
31

P

Permian Basin

PBT

+4.59%
21.42
21.75
20.79
154.46K
7.08%
69.8175
998.36M
32

M

Mv Oil Trust

MVO

+4.57%
2.290
2.390
2.220
327.20K
7.27%
2.5304
26.34M
33

S

Sable Offshore

SOC

+4.56%
15.37
15.92
14.61
5.08M
8.95%
-3.6791
2.26B
34

E

Ecopetrol

EC

+4.49%
15.14
15.48
14.71
3.55M
5.35%
11.4906
31.13B
35

I

International Seaways

INSW

+4.36%
75.38
75.72
70.59
432.15K
7.10%
12.0947
3.73B
36

K

Kimbell Royalty

KRP

+4.31%
14.76
14.82
14.51
1.44M
2.08%
17.9671
1.59B
37

T

Tetra Technlgs

TTI

+4.30%
8.73
8.82
8.31
1.07M
5.97%
393.2432
1.17B
38

G

Gran Tierra Energy

GTE

+4.28%
8.53
8.93
8.36
551.15K
6.97%
-1.5652
301.10M
39

M

Marine Petroleum

MARPS

+4.27%
5.62
5.79
5.39
50.39K
7.42%
15.2759
11.24M
40

K

Kolibri Global Energy Inc

KGEI

+4.13%
5.29
5.55
5.25
162.27K
5.51%
12.4120
187.66M
41

S

Stabilis Solutions

SLNG

+4.05%
4.620
4.830
4.110
87.97K
16.22%
-63.4615
85.91M
42

E

Eni

E

+4.05%
57.10
57.23
56.59
576.44K
1.17%
28.8020
83.97B
43

F

Flex Lng

FLNG

+3.99%
30.47
30.55
29.61
487.56K
3.23%
22.0286
1.65B
44

E

EON Resources Inc.

EONR-WS

+3.96%
0.1180
0.1327
0.1137
18.65K
0.70%
-1.9732
--
45

T

Torm Plc

TRMD

+3.89%
29.10
29.17
27.80
758.00K
4.89%
10.2098
2.95B
46

M

Murphy Oil

MUR

+3.87%
41.08
41.83
39.85
1.83M
4.99%
56.7639
5.87B
47

V

Vermilion Energy

VET

+3.80%
13.38
13.68
13.10
1.95M
4.42%
-4.3218
2.05B
48

S

Sm Energy

SM

+3.80%
30.62
31.92
30.21
6.40M
5.81%
5.4341
7.30B
49

G

Greenfire Resources Ltd

GFR

+3.79%
6.30
6.49
6.18
251.67K
3.46%
14.8445
790.07M
50

M

Matador Res Co

MTDR

+3.69%
62.90
64.50
61.80
1.78M
4.43%
10.3216
7.82B