United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Marine Petroleum

MARPS

+17.46%
4.990
5.25
4.250
145.22K
23.54%
15.9629
9.98M
2

N

Nine Energy Serv

NINE

+15.88%
0.3670
0.3750
0.3100
6.61M
16.77%
-0.3652
15.91M
3

T

TRIO PETROLEUM CORP

TPET

+14.39%
0.9100
0.9400
0.7751
1.47M
20.73%
-0.6764
7.68M
4

E

EON Resources Inc.

EONR

+10.61%
0.4128
0.4437
0.3800
3.39M
17.07%
-6.9030
20.63M
5

R

Robin Energy Ltd

RBNE

+10.27%
0.8932
0.9061
0.7503
4.10M
19.23%
-18.7647
12.53M
6

F

Forum Energy Technologies Inc

FET

+9.90%
36.08
36.39
33.24
153.00K
8.80%
-3.8190
410.52M
7

B

Battalion Oil Corp

BATL

+9.17%
1.190
1.240
1.105
224.90K
12.39%
-0.3550
19.58M
8

G

Gran Tierra Energy

GTE

+8.24%
4.070
4.100
3.780
1.16M
8.38%
-1.6540
143.65M
9

O

Occidental Wt

OXY-WS

+8.13%
18.62
19.00
17.40
182.28K
8.25%
13.5517
--
10

T

Texas Pacific Ld

TPL

+7.59%
883.00
892.00
829.39
261.34K
7.31%
42.6580
20.29B
11

A

AleAnna Inc

ANNA

+7.55%
2.990
2.990
2.790
12.32K
6.83%
-31.5068
199.30M
12

I

INDONESIA ENERGY CORP LTD

INDO

+7.42%
3.040
3.110
2.870
4.72M
8.48%
-5.8608
45.56M
13

C

Civitas Resources Inc

CIVI

+6.38%
28.51
28.56
27.14
1.52M
5.30%
4.1472
2.43B
14

S

Sm Energy

SM

+6.24%
19.41
19.47
18.56
3.08M
4.90%
3.0687
2.22B
15

M

Mesa Royalty Tr

MTR

+5.86%
4.900
4.950
4.630
28.72K
6.91%
21.3317
9.13M
16

B

Barnwell Inds

BRN

+5.71%
1.110
1.163
1.060
163.88K
9.57%
-1.7001
13.65M
17

R

Riley Exploration Permian Inc.

REPX

+5.60%
26.76
27.50
26.56
258.62K
3.79%
6.5585
587.89M
18

D

Devon Energy Corp

DVN

+5.30%
36.95
37.04
35.61
10.54M
4.08%
8.6906
23.18B
19

U

US Enrgy

USEG

+5.26%
0.9864
1.010
0.9163
1.45M
10.00%
-1.2142
35.35M
20

L

Landbridge Company Llc

LB

+5.23%
53.09
53.80
50.34
411.51K
6.87%
65.4705
4.09B
21

T

Talos Energy

TALO

+5.16%
11.21
11.23
10.76
2.07M
3.89%
-5.5647
1.91B
22

B

Baytex Energy

BTE

+4.65%
3.150
3.160
3.045
19.15M
3.82%
15.7579
2.42B
23

C

ConocoPhillips

COP

+4.62%
94.96
95.12
91.81
9.66M
3.65%
13.4335
117.34B
24

O

Occidental Pet

OXY

+4.39%
40.63
40.88
39.26
13.94M
4.16%
29.5706
40.03B
25

N

Northern O & G

NOG

+4.29%
22.62
22.74
21.90
1.94M
3.90%
12.7465
2.21B
26

G

Greenfire Resources Ltd

GFR

+4.16%
4.510
4.570
4.300
142.02K
4.85%
3.9115
316.86M
27

O

Ovintiv Inc

OVV

+4.13%
38.82
38.86
37.46
4.13M
3.76%
42.5331
9.83B
28

E

Expro Group Holdings Nv

XPRO

+4.11%
13.17
13.20
12.73
1.42M
3.59%
22.0936
1.50B
29

M

Matador Res Co

MTDR

+4.06%
43.05
43.11
41.78
1.57M
3.21%
6.8995
5.35B
30

C

Comstock Rscs

CRK

+3.71%
22.07
22.15
21.27
2.25M
4.09%
119.8154
6.47B
31

P

Pedevco

PED

+3.69%
0.5505
0.5788
0.5250
253.74K
9.02%
5.1305
52.58M
32

P

Permian Resources Corp

PR

+3.68%
14.36
14.41
13.99
10.32M
3.00%
13.1261
11.91B
33

M

Mexco Energy Cor

MXC

+3.48%
10.40
10.49
9.79
8.90K
9.85%
12.9805
21.28M
34

D

Diversified Energy Company Plc

DEC

+3.38%
14.07
14.10
13.70
377.18K
2.31%
-5.3789
1.08B
35

T

Targa Res Corp

TRGP

+3.38%
182.37
182.44
177.27
2.04M
2.92%
24.5507
39.15B
36

D

Diamondback Ener

FANG

+3.36%
154.07
154.94
149.79
2.31M
3.46%
10.7146
44.15B
37

M

Murphy Oil

MUR

+3.30%
32.26
32.46
31.58
2.53M
2.82%
32.8815
4.60B
38

A

Antero Resources Corp

AR

+3.25%
34.31
34.50
33.50
5.08M
2.98%
19.8003
10.58B
39

R

Rpc Inc

RES

+3.10%
5.66
5.68
5.53
2.34M
2.64%
25.5761
1.25B
40

P

Permian Basin

PBT

+3.09%
17.04
17.19
16.62
41.58K
3.33%
51.9512
794.21M
41

T

Teekay Corporation Ltd

TK

+3.06%
9.42
9.43
9.19
591.53K
2.51%
10.6177
803.23M
42

B

Bw Lpg

BWLP

+2.97%
12.50
12.59
12.30
449.22K
2.31%
11.0434
1.89B
43

E

Eog Res Inc

EOG

+2.91%
104.74
105.02
101.88
5.37M
3.09%
10.4126
56.83B
44

C

Crescent Energy Company

CRGY

+2.91%
8.50
8.62
8.20
8.71M
5.06%
-58.7828
2.16B
45

T

Transocean

RIG

+2.86%
3.950
3.980
3.835
35.69M
3.78%
-1.2584
4.35B
46

V

Voc Energy Tr

VOC

+2.84%
2.900
2.950
2.830
70.53K
4.26%
5.7426
49.30M
47

D

Dorchester Minerals Lp

DMLP

+2.82%
22.26
22.41
21.64
137.86K
3.53%
19.7726
1.07B
48

R

Range Resources

RRC

+2.82%
35.42
35.64
34.54
2.83M
3.18%
14.8749
8.39B
49

A

APA Corp (US)

APA

+2.80%
24.63
24.76
24.05
5.94M
2.94%
5.9231
8.74B
50

E

Expand Energy

EXE

+2.78%
109.54
109.83
107.09
3.66M
2.56%
31.0946
26.09B