United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+602.27%
9.27
12.00
1.170
67.08M
820.45%
-17.3368
178.08M
2

V

Vivakor

VIVK

+37.26%
2.910
3.920
2.530
106.97M
65.57%
-0.0003
1.94M
3

R

Recon Technology Ltd

RCON

+11.59%
0.4709
0.4763
0.4000
1.66M
18.08%
-1.0966
42.68M
4

S

SLB Limited

SLB

+11.01%
52.42
52.59
49.74
28.90M
6.00%
25.4219
78.37B
5

O

Oceaneering Intl

OII

+9.81%
52.73
53.10
47.66
3.96M
11.31%
15.6683
5.26B
6

N

Ncs Multistage Hldgs Inc

NCSM

+7.34%
47.23
47.67
45.82
21.15K
6.02%
6.8288
123.96M
7

W

World Kinect

WKC

+5.16%
38.14
41.20
37.81
4.38M
9.35%
-11.9790
1.95B
8

D

Dawson Geophysic

DWSN

+4.62%
4.980
5.04
4.730
93.73K
6.51%
32.8280
154.64M
9

N

North European Oil Rty Tr

NRT

+4.47%
8.89
8.89
8.53
65.69K
4.12%
8.7362
81.70M
10

S

Seacor Marine Ho

SMHI

+4.17%
8.00
8.03
7.63
139.32K
4.88%
-7.2913
216.50M
11

W

Weatherford

WFRD

+3.60%
88.68
89.45
85.55
1.63M
3.62%
17.5029
6.36B
12

N

Nov Inc

NOV

+3.13%
20.76
20.93
20.29
4.16M
3.20%
87.3370
7.45B
13

O

Ovintiv Inc

OVV

+2.83%
63.13
64.61
61.32
7.47M
5.25%
17.8763
17.74B
14

C

Cross Timbers

CRT

+2.37%
10.15
10.33
9.98
33.23K
3.28%
18.9684
60.90M
15

H

Helix Energy Solutions Grp Inc

HLX

+2.16%
9.91
9.96
9.71
1.20M
2.01%
102.1649
1.46B
16

B

Baker Hughes Co

BKR

+2.07%
57.25
58.20
57.01
9.88M
2.12%
18.2540
56.80B
17

H

Halliburton

HAL

+1.99%
33.36
33.74
32.90
12.70M
2.77%
17.4815
27.87B
18

M

Mplx Lp

MPLX

+1.98%
58.65
58.89
57.56
1.78M
2.31%
12.7022
59.51B
19

D

Drilling Tools International Corporation

DTI

+1.76%
2.310
2.360
2.270
143.92K
3.96%
-22.4490
81.17M
20

N

NINE ENERGY SVC

NINE

+1.72%
12.41
12.41
11.05
17.21K
10.57%
1.8891
173.12M
21

L

LEISHEN ENERGY HLDG CO LTD

LSE

+1.68%
4.352
4.500
4.200
43.86K
7.02%
57.8710
74.09M
22

T

Tidewater Inc

TDW

+1.42%
78.54
79.41
76.76
442.62K
3.42%
13.1686
3.91B
23

S

Star Group

SGU

+1.40%
13.05
13.13
12.88
44.06K
1.90%
5.3939
428.48M
24

D

Dorchester Minerals Lp

DMLP

+1.28%
27.79
27.95
27.51
524.35K
1.53%
20.0563
1.34B
25

S

Suburban Propane Partners

SPH

+1.20%
18.56
18.72
18.31
90.11K
2.09%
9.3629
1.23B
26

F

Frontline

FRO

+1.13%
39.29
39.77
38.85
1.30M
2.32%
9.6662
8.75B
27

H

HMH Holding Inc.

HMH

+1.10%
21.52
22.34
20.99
482.19K
6.32%
5.2906
946.93M
28

S

Summit Midstream

SMC

+1.09%
30.50
30.88
30.27
32.70K
2.04%
-16.2866
620.33M
29

S

Sable Offshore

SOC

+1.07%
4.710
4.800
4.500
5.59M
6.44%
-1.0670
727.05M
30

I

International Seaways

INSW

+1.02%
92.28
93.48
91.25
487.75K
2.40%
8.4022
4.57B
31

W

Woodside Ltd

WDS

+0.98%
22.56
22.75
22.43
549.36K
1.41%
15.8817
42.89B
32

T

Technipfmc Plc

FTI

+0.96%
76.75
77.92
76.30
2.04M
2.13%
29.3241
30.60B
33

B

Barnwell Inds

BRN

+0.94%
1.070
1.100
1.050
78.17K
3.30%
-1.7398
15.40M
34

M

Mind Technology Inc

MIND

+0.91%
5.55
5.67
5.40
80.79K
4.91%
31.7506
50.44M
35

T

Tc Energy Corporation

TRP

+0.87%
70.59
70.82
70.05
1.35M
1.09%
30.8253
73.55B
36

C

Cmb.Tech

CMBT

+0.83%
15.74
15.98
15.54
679.20K
2.66%
11.6214
4.57B
37

S

Sunoco Lp/Sunoco Fin Corp

SUN

+0.83%
75.21
77.03
74.98
351.00K
2.71%
16.8966
15.40B
38

E

Enbridge

ENB

+0.82%
56.86
56.98
56.47
2.75M
0.82%
26.7325
124.18B
39

E

Eni

E

+0.79%
52.40
52.60
51.89
529.85K
1.35%
28.6793
77.01B
40

H

Helmerich

HP

+0.77%
35.34
35.93
34.86
909.20K
2.50%
-9.3300
3.53B
41

O

Okeanis Eco Tank

ECO

+0.73%
57.88
59.07
57.48
395.01K
2.77%
10.2265
2.26B
42

S

SunocoCorp LLC

SUNC

+0.71%
76.29
77.55
75.08
306.43K
3.26%
35.7464
3.93B
43

N

Natural Resource Partners L.P.

NRP

+0.67%
98.00
98.23
97.10
18.10K
1.16%
11.6235
1.30B
44

T

Totalenergies Se

TTE

+0.66%
86.80
87.03
85.92
1.21M
1.29%
10.8595
185.19B
45

H

Hafnia

HAFN

+0.66%
7.65
7.77
7.60
1.29M
2.17%
8.4605
3.82B
46

S

Stabilis Solutions

SLNG

+0.66%
4.600
4.740
4.210
24.77K
11.60%
-22.3193
85.54M
47

I

Innovex International Inc

INVX

+0.64%
26.84
27.58
26.73
293.74K
3.19%
35.9256
1.85B
48

V

Vista Energy Sponsored ADR Series A

VIST

+0.64%
69.50
69.98
68.50
1.33M
1.77%
9.1111
7.75B
49

E

Eog Res Inc

EOG

+0.62%
146.39
148.22
144.00
1.98M
2.90%
14.3994
77.97B
50

B

Black Stone Minerals L P

BSM

+0.62%
14.65
14.79
14.59
293.94K
1.30%
11.5902
3.11B