United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Luxurban Hotels

LUXH

+9.20%
0.9500
0.9625
0.8500
102.80K
12.93%
-0.4605
39.72M
2

L

Landsea Homes Corp

LSEAW

+7.96%
0.2716
0.2716
0.2716
2.00K
0.00%
0.3630
--
3

F

FLJ Group Ltd

FLJ

+6.95%
0.6200
0.6200
0.5797
3.50K
6.95%
-0.3018
2.93M
4

C

Comstock Hldg Cos Inc

CHCI

+6.21%
6.67
6.67
6.10
17.23K
9.08%
8.6611
65.41M
5

M

Murano Global Investments

MRNO

+4.60%
8.41
8.96
8.40
28.13K
7.08%
92.2149
666.43M
6

M

Mobile Infrastructure Corporation Ne

BEEP

+3.84%
3.634
3.700
3.589
7.95K
3.16%
-1.4822
110.37M
7

U

Ucommune International Ltd

UK

+3.08%
2.340
2.370
2.210
3.21K
7.06%
-0.0665
1.27M
8

G

Generation Incom

GIPR

+1.90%
3.750
3.750
3.696
5.96K
1.46%
-1.5264
20.32M
9

R

Real Brokerage

REAX

+1.88%
3.800
3.890
3.710
172.48K
4.83%
-28.7009
697.70M
10

R

Re Max Hldgs Inc

RMAX

+0.92%
7.17
7.21
7.02
85.43K
2.68%
-1.8801
135.08M
11

O

Offerpad Solutions Inc

OPAD

+0.81%
7.48
7.49
7.36
1.32K
1.82%
-1.6837
204.09M
12

F

Fathom Holdings Inc

FTHM

+0.67%
1.510
1.580
1.500
8.63K
5.33%
-1.0242
31.37M
13

Z

Zillow Group Inc

Z

+0.26%
43.75
44.71
43.33
923.53K
3.16%
-64.6733
10.33B
14

R

Regional Health

RHE

+0.17%
2.865
2.865
2.865
2.95K
0.00%
0.1361
5.27M
15

V

Visionary Holdings

GV

0.00%
0.1580
0.1590
0.1500
2.44K
5.70%
2.2604
8.16M
16

M

MDJM LTD

MDJH

0.00%
1.020
1.020
1.020
270
0.00%
-15.0000
11.91M
17

S

Syla Tech Co

SYT

0.00%
2.150
2.225
2.150
2.87K
3.49%
37.1972
56.09M
18

G

Geo Group Inc

GEO

0.00%
14.99
15.19
14.99
425.64K
1.37%
20.8108
1.90B
19

R

Redfin Corp

RDFN

0.00%
5.37
5.46
5.26
1.39M
3.72%
-4.6349
640.33M
20

S

St Joe

JOE

-0.09%
56.98
57.50
56.74
34.57K
1.33%
42.7649
3.33B
21

F

Firstservice Corp

FSV

-0.11%
153.10
153.76
151.54
66.63K
1.45%
68.3124
6.88B
22

T

Trinity Place

TPHS

-0.14%
0.1380
0.1409
0.1380
2.85K
2.10%
-0.1357
8.80M
23

Z

Zillow Group

ZG

-0.21%
43.09
44.08
42.77
139.56K
3.03%
-63.7049
10.18B
24

K

Ke Holdings Inc

BEKE

-0.22%
13.58
13.87
13.54
2.16M
2.39%
19.7298
16.87B
25

T

Tricon Residential Inc

TCN

-0.32%
11.02
11.07
11.01
2.53M
0.50%
26.5806
3.01B
26

E

Exp World Holdin

EXPI

-0.38%
10.50
10.64
10.41
198.18K
2.18%
-179.1809
1.60B
27

A

American Strategic Investment Co.

NYC

-0.39%
5.90
5.90
5.90
400
0.00%
-0.1240
14.72M
28

C

Civeo Corp Cda

CVEO

-0.46%
25.89
25.89
25.78
2.07K
0.42%
12.8889
379.51M
29

F

Five Point Holdi

FPH

-0.50%
2.985
3.020
2.980
29.02K
1.33%
12.1539
207.11M
30

B

Brookfield Business Partners

BBU

-0.51%
19.65
19.86
19.65
2.01K
1.06%
3.0372
1.46B
31

T

Tejon Ranch

TRC

-0.76%
16.88
17.03
16.82
15.93K
1.24%
138.0213
452.35M
32

R

Rmr Group

RMR

-0.79%
22.65
22.76
22.52
17.22K
1.05%
6.5315
718.20M
33

C

Cbre Group

CBRE

-0.85%
86.37
87.28
86.12
177.53K
1.33%
27.3782
26.51B
34

C

Cushman & Wakefield Plc

CWK

-0.93%
9.54
9.66
9.44
258.88K
2.23%
-61.1538
2.18B
35

G

Gaucho Group Hldgs Inc

VINO

-1.02%
0.5850
0.6297
0.5850
3.85K
7.56%
-0.0118
2.81M
36

C

Ckx Lands

CKX

-1.02%
14.25
14.25
14.23
2.65K
0.15%
200.4219
28.90M
37

J

Jones Lang Lasalle Inc

JLL

-1.10%
180.33
182.36
179.89
48.79K
1.35%
38.6328
8.57B
38

L

Landsea Homes Corp

LSEA

-1.14%
11.27
11.52
11.26
73.16K
2.28%
15.0628
405.96M
39

H

Howard Hughes Holdings Inc.

HHH

-1.17%
63.35
64.17
63.19
111.84K
1.53%
-5.6910
3.18B
40

A

Altisource Portfolio

ASPS

-1.20%
1.640
1.670
1.635
6.38K
2.11%
-0.6532
44.20M
41

T

Transcontinental

TCI

-1.21%
31.01
31.01
31.01
703
0.00%
45.1251
267.91M
42

N

Newmark Group

NMRK

-1.23%
9.66
9.78
9.56
116.25K
2.25%
40.0166
1.67B
43

N

New Concep

GBR

-1.50%
1.310
1.360
1.260
29.94K
7.52%
-319.5122
6.72M
44

D

Digitalbridge Group Inc

DBRG

-1.52%
17.17
17.41
17.09
290.51K
1.84%
22.3357
2.81B
45

S

Star Holdings

STHO

-1.58%
11.85
11.99
11.84
3.93K
1.25%
-0.8039
157.84M
46

M

Marcus & Millichap Inc

MMI

-1.75%
31.80
32.25
31.70
21.06K
1.70%
-36.1143
1.23B
47

V

Vesta Real Estate Corporation

VTMX

-1.81%
35.80
36.28
35.78
4.43K
1.37%
85.5845
3.17B
48

C

Colliers Intl Group Inc

CIGI

-2.08%
107.62
110.29
107.47
68.82K
2.57%
75.9814
5.39B
49

K

Kennedy-Wilson Holdings Inc

KW

-2.16%
8.40
8.60
8.33
236.43K
3.15%
-3.4123
1.17B
50

A

Anywhere Real Estate Inc

HOUS

-2.40%
5.40
5.49
5.36
196.81K
2.26%
-6.1377
599.58M