United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+9.11%
0.1425
0.1690
0.1420
3.32K
14.24%
-0.1451
1.57M
2

A

American Strategic Investment Co.

NYC

+4.72%
5.88
5.88
5.50
13.02K
6.68%
1.1990
18.59M
3

A

AGNT Inc

AGNT

+4.19%
3.730
3.740
3.530
8
5.87%
-34.9578
612.93M
4

S

Seritage Growth Pptys

SRG

+3.18%
1.620
1.630
1.570
230.40K
3.80%
-1.5505
91.25M
5

N

New England

NEN

+2.11%
48.00
48.00
47.98
1.06K
0.05%
-23.9820
164.81M
6

Z

Zillow Group

ZG

+1.46%
29.27
29.30
27.76
1
5.30%
129.9157
6.58B
7

L

Lead Real Estate

LRE

+1.35%
1.130
1.150
1.120
8.38K
2.69%
4.3512
15.42M
8

Z

Zillow Group Inc

Z

+1.29%
28.33
28.38
26.90
497
5.26%
125.7435
6.37B
9

V

Vesta Real Estate Corporation

VTMX

+0.35%
34.28
34.37
33.94
65.86K
1.24%
7.4660
3.03B
10

T

Transcontinental

TCI

+0.31%
48.91
49.97
48.21
9.18K
3.01%
52.4504
429.13M
11

C

Colliers Intl Group Inc

CIGI

+0.15%
86.11
86.21
83.21
267.21K
3.48%
41.0223
4.40B
12

F

Firstservice Corp

FSV

-0.12%
130.65
130.65
128.08
69.33K
1.96%
37.0134
5.71B
13

K

Ke Holdings Inc

BEKE

-0.40%
17.52
17.61
17.37
49
1.36%
28.4231
20.06B
14

M

Maui Ld & Pineap

MLP

-0.41%
14.71
14.91
14.44
15.24K
3.12%
-62.8901
292.13M
15

C

Cbre Group

CBRE

-0.62%
128.87
128.94
125.87
509
2.37%
29.5485
37.32B
16

S

St Joe

JOE

-0.66%
65.92
66.10
65.26
201.90K
1.27%
30.8282
3.75B
17

J

Jones Lang Lasalle Inc

JLL

-1.03%
295.25
295.69
289.53
3
2.02%
14.1474
13.58B
18

S

Seritage Growth

SRG-PRA

-1.07%
20.50
20.81
20.50
2.91K
2.27%
-19.6243
57.41M
19

L

Logistic Properties

LPA

-1.08%
2.760
2.845
2.720
5
4.48%
5.0904
87.49M
20

N

Newmark Group

NMRK

-1.11%
11.58
11.74
11.38
4.03K
2.18%
14.4030
2.10B
21

R

RMR Group Inc

RMR

-1.12%
18.12
18.41
18.02
156.04K
2.07%
15.7837
581.13M
22

M

Marcus & Millichap Inc

MMI

-1.23%
27.38
27.61
27.04
184.73K
2.04%
73.9001
1.04B
23

U

Ucommune International Ltd

UK

-1.53%
1.939
1.959
1.800
18.53K
8.09%
-0.0967
1.31M
24

M

Mobile Infrastructure Corporation Ne

BEEP

-1.70%
2.600
2.720
2.515
14.51K
3.97%
-4.2989
107.38M
25

T

Tdh Hldgs Inc

PETZ

-1.70%
1.219
1.245
1.210
4.75K
4.44%
6.9931
12.58M
26

T

Tejon Ranch

TRC

-1.76%
16.21
16.44
16.04
127.28K
2.39%
72.6580
438.02M
27

C

Curbline Pptys Corp

CURB

-1.81%
26.57
27.53
26.35
1
4.36%
96.1984
3.06B
28

S

Star Holdings

STHO

-2.20%
8.01
8.20
7.95
14.94K
2.99%
6.6324
96.77M
29

F

Five Point Holdi

FPH

-2.28%
4.280
4.380
4.200
319.55K
4.10%
15.4345
632.92M
30

N

New Concep

GBR

-2.62%
0.7060
0.7350
0.7001
409
4.14%
-41.0465
3.62M
31

C

Cushman & Wakefield Ltd

CWK

-3.07%
11.04
11.30
10.88
1
2.94%
38.0690
2.59B
32

R

Real Remax Group Inc

REAX

-3.13%
13.60
14.39
13.25
2
7.98%
-19.3209
497.26M
33

I

Irsa Inversion

IRS

-3.16%
13.80
14.21
13.76
178.53K
3.16%
3.9027
1.17B
34

A

Altisource Portfolio

ASPS

-3.38%
5.72
5.90
5.70
6.58K
3.38%
-5.8254
65.32M
35

C

Comstock Hldg Cos Inc

CHCI

-3.42%
17.50
18.39
17.01
51.31K
7.62%
7.4294
179.93M
36

F

Frp Hldgs Inc

FRPH

-3.83%
19.22
19.84
19.18
121.11K
3.30%
3,768.6275
368.99M
37

C

Civeo Corp Cda

CVEO

-4.14%
30.11
31.10
29.53
154.56K
5.00%
-25.6212
311.24M
38

M

Murano Global Investments

MRNO

-4.50%
0.2120
0.2300
0.1911
90.58K
17.52%
-1.0751
17.40M
39

D

Douglas Elliman Inc

DOUG

-4.64%
1.440
1.500
1.420
782.18K
4.64%
4.9130
130.88M
40

M

Murano Global Investments Plc

MRNOW

-4.90%
0.0095
0.0099
0.0055
2.31K
22.02%
-0.0482
--
41

M

Millrose Properties, Inc.

MRP

-5.23%
21.22
22.20
21.07
1
5.00%
7.4012
3.52B
42

O

Offerpad Solutions Inc

OPAD

-5.49%
2.410
2.543
2.410
150
5.15%
-0.2362
11.65M
43

O

Opendoor Technologies Inc

OPEN

-5.69%
1.990
2.050
1.930
54.02K
5.69%
-1.1518
1.93B
44

H

Howard Hughes Holdings Inc.

HHH

-5.79%
68.29
72.05
67.81
182
5.78%
13.8197
4.08B
45

F

Fathom Holdings Inc

FTHM

-6.00%
0.1880
0.1999
0.1790
3.97K
9.85%
-0.2371
6.43M
46

F

Fangdd Network Group Ltd.

DUO

-6.80%
0.5960
0.6490
0.5860
522
9.52%
-0.7336
22.97M
47

A

American Rlty Invs Inc

ARL

-7.31%
16.23
17.96
16.23
4.25K
4.17%
31.3927
262.15M
48

L

Linkhome Holdings Inc.

LHAI

-7.47%
0.8719
0.9300
0.8719
58.68K
6.17%
-50.1092
14.41M
49

L

La Rosa Holdings Corp

LRHC

-8.26%
1.000
1.080
1.000
756
7.34%
-0.0001
569.64K
50

A

Altisource Portfolio Solutions S.A.

ASPSW

-10.39%
0.2000
0.2232
0.2000
18.17K
10.39%
-0.2037
2.20M