United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Real Remax Group Inc

REAX

+17.57%
15.99
16.01
13.72
848.49K
15.74%
-22.7163
584.65M
2

O

Opendoor Technologies Inc

OPEN

+16.58%
2.320
2.350
1.930
68.25M
21.11%
-1.3428
2.25B
3

M

Murano Global Investments

MRNO

+14.62%
0.2430
0.2451
0.1900
1.50M
25.99%
-1.2323
19.95M
4

O

Offerpad Solutions Inc

OPAD

+12.45%
2.710
2.750
2.370
41.30K
15.77%
-0.2655
13.10M
5

A

Altisource Portfolio Solutions S.A.

ASPSZ

+12.28%
0.1600
0.1939
0.1450
13.54K
31.58%
-0.1629
1.76M
6

Z

Zillow Group Inc

Z

+11.05%
31.46
31.56
28.94
13.19M
9.25%
139.6360
7.07B
7

Z

Zillow Group

ZG

+10.80%
32.43
32.54
29.83
1.34M
9.26%
143.9414
7.29B
8

T

Tdh Hldgs Inc

PETZ

+6.65%
1.300
1.300
1.190
9.72K
7.96%
7.4584
13.42M
9

J

Jones Lang Lasalle Inc

JLL

+5.26%
310.79
310.80
298.63
514.75K
4.12%
14.8920
14.30B
10

C

Colliers Intl Group Inc

CIGI

+5.19%
90.58
91.37
86.35
233.29K
5.83%
43.1518
4.63B
11

C

Cushman & Wakefield Ltd

CWK

+5.16%
11.61
11.66
11.21
2.67M
3.44%
40.0345
2.73B
12

C

Cbre Group

CBRE

+5.14%
135.49
135.98
130.73
2.44M
4.04%
31.0664
39.23B
13

A

AGNT Inc

AGNT

+4.83%
3.910
3.950
3.400
1.76M
10.19%
-36.6448
642.51M
14

F

Fathom Holdings Inc

FTHM

+4.79%
0.1970
0.2068
0.1822
126.64K
9.31%
-0.2485
6.74M
15

M

Millrose Properties, Inc.

MRP

+4.71%
22.22
22.26
21.39
4.75M
4.01%
7.7500
3.69B
16

D

Douglas Elliman Inc

DOUG

+3.47%
1.490
1.495
1.450
341.61K
3.13%
5.0836
135.43M
17

F

Firstservice Corp

FSV

+3.38%
135.07
135.70
131.26
113.84K
3.12%
38.2656
5.90B
18

A

American Rlty Invs Inc

ARL

+3.33%
16.77
16.77
16.53
1.23K
4.93%
32.4371
270.87M
19

F

Five Point Holdi

FPH

+3.27%
4.420
4.430
4.300
374.60K
3.04%
15.9394
653.63M
20

M

Marcus & Millichap Inc

MMI

+3.25%
28.27
28.56
27.86
156.52K
2.19%
76.3023
1.07B
21

R

RMR Group Inc

RMR

+3.23%
18.70
18.85
18.06
239.78K
4.36%
16.2935
599.90M
22

N

Newmark Group

NMRK

+2.85%
11.91
11.92
11.71
2.03M
1.81%
14.8134
2.16B
23

S

St Joe

JOE

+2.78%
67.75
68.64
66.88
243.33K
2.65%
31.6840
3.86B
24

I

Irsa Inversion

IRS

+2.46%
14.14
14.20
13.79
80.42K
2.97%
3.9989
1.20B
25

H

Howard Hughes Holdings Inc.

HHH

+2.37%
69.91
70.81
68.84
839.43K
2.76%
14.1475
4.17B
26

C

Civeo Corp Cda

CVEO

+2.26%
30.79
30.86
29.56
259.01K
4.34%
-26.1998
318.27M
27

T

Tejon Ranch

TRC

+2.16%
16.56
16.75
16.15
218.56K
3.70%
74.2268
447.48M
28

S

Seritage Growth Pptys

SRG

+1.85%
1.650
1.705
1.610
132.32K
5.86%
-1.5793
92.94M
29

K

Ke Holdings Inc

BEKE

+1.77%
17.83
17.86
17.38
6.83M
2.68%
28.9260
20.42B
30

V

Vesta Real Estate Corporation

VTMX

+1.17%
34.68
34.76
34.14
41.24K
1.81%
7.5531
3.07B
31

L

Logistic Properties

LPA

+1.09%
2.790
2.860
2.740
67.70K
3.99%
5.1457
88.44M
32

C

Ckx Lands

CKX

+0.82%
11.00
11.00
10.73
1.36K
2.52%
7.7590
22.58M
33

T

Transcontinental

TCI

+0.72%
49.26
49.63
48.56
9.15K
1.83%
52.8257
432.21M
34

M

Maui Ld & Pineap

MLP

+0.20%
14.74
14.91
14.62
14.45K
1.67%
-63.0184
292.72M
35

S

Star Holdings

STHO

0.00%
8.01
8.12
7.98
26.84K
1.75%
6.6324
96.77M
36

C

Curbline Pptys Corp

CURB

-0.04%
26.56
27.02
26.49
1.22M
2.00%
96.1622
3.06B
37

L

Linkhome Holdings Inc.

LHAI

-0.34%
0.8689
0.9800
0.7008
1.20M
32.02%
-49.9368
14.36M
38

F

Frp Hldgs Inc

FRPH

-0.42%
19.14
19.88
19.09
102.16K
4.12%
3,752.9412
367.46M
39

A

American Strategic Investment Co.

NYC

-0.43%
5.85
5.85
5.72
277
2.38%
1.1939
18.51M
40

L

Lead Real Estate

LRE

-0.89%
1.120
1.120
1.060
9.01K
5.31%
4.3127
15.28M
41

C

Comstock Hldg Cos Inc

CHCI

-1.29%
17.28
17.63
17.00
24.39K
3.60%
7.3339
177.62M
42

I

Income Opport

IOR

-1.37%
18.00
18.80
17.30
16.60K
7.01%
19.6635
73.19M
43

N

New Concep

GBR

-1.46%
0.6957
0.7206
0.6600
48.94K
8.24%
-40.4477
3.57M
44

M

Mobile Infrastructure Corporation Ne

BEEP

-1.54%
2.560
2.600
2.540
27.73K
2.31%
-4.2328
105.73M
45

U

Ucommune International Ltd

UK

-1.62%
1.908
1.923
1.720
12.11K
10.44%
-0.0951
1.29M
46

F

Fangdd Network Group Ltd.

DUO

-1.69%
0.5859
0.6199
0.5806
44.49K
6.59%
-0.7212
22.59M
47

A

Altisource Portfolio

ASPS

-2.27%
5.59
5.80
5.50
14.07K
4.55%
-5.6930
63.84M
48

M

Murano Global Investments Plc

MRNOW

-6.63%
0.0089
0.0095
0.0050
84.58K
42.11%
-0.0450
--
49

L

La Rosa Holdings Corp

LRHC

-10.38%
0.8962
0.9898
0.8956
39.23K
9.42%
-0.0001
510.51K