United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+21.57%
2.480
2.569
2.020
147.35K
26.90%
-3.9037
102.18M
2

R

Real Brokerage

REAX

+7.54%
2.140
2.200
2.050
7.43M
7.54%
-73.7931
466.40M
3

F

Fangdd Network Group Ltd.

DUO

+6.62%
0.6301
0.6448
0.5800
36.41K
10.96%
-0.3401
24.29M
4

L

Lead Real Estate

LRE

+6.39%
1.330
1.350
1.262
9.81K
7.06%
-6.3454
18.14M
5

A

AGNT Inc

AGNT

+6.30%
4.390
4.425
4.130
1.42M
7.14%
-41.1434
721.38M
6

O

Offerpad Solutions Inc

OPAD

+5.74%
4.790
5.10
4.490
69.58K
12.14%
-0.4694
23.15M
7

R

Re Max Hldgs Inc

RMAX

+5.57%
11.37
11.64
10.71
711.92K
5.46%
608.0214
241.42M
8

T

Tdh Hldgs Inc

PETZ

+3.59%
1.585
1.660
1.488
32.94K
11.23%
9.0935
16.36M
9

R

RMR Group Inc

RMR

+3.46%
19.45
19.52
18.95
237.81K
3.03%
16.0664
624.22M
10

F

Frp Hldgs Inc

FRPH

+3.40%
21.92
22.12
21.30
132.78K
3.87%
446.4358
420.83M
11

C

Colliers Intl Group Inc

CIGI

+2.84%
101.54
103.68
98.84
354.83K
4.90%
48.3731
5.19B
12

M

Maui Ld & Pineap

MLP

+2.49%
17.32
17.48
16.62
30.32K
4.90%
-85.4043
344.05M
13

A

American Rlty Invs Inc

ARL

+2.47%
15.36
15.59
15.00
1.53K
0.00%
20.3579
248.10M
14

F

Fathom Holdings Inc

FTHM

+1.82%
0.7600
0.8020
0.7303
192.76K
9.61%
-1.0298
25.22M
15

L

Logistic Properties

LPA

+1.70%
2.990
3.030
2.890
8.59K
4.76%
28.7224
94.78M
16

S

Star Holdings

STHO

+1.69%
9.64
9.78
9.35
12.28K
2.53%
-1.8624
116.46M
17

V

Vesta Real Estate Corporation

VTMX

+1.60%
34.23
34.33
33.81
40.46K
1.51%
7.4551
3.03B
18

T

Tejon Ranch

TRC

+1.40%
16.69
16.72
16.33
172.34K
2.40%
268.7601
450.99M
19

F

Five Point Holdi

FPH

+1.36%
5.22
5.38
5.14
221.52K
4.27%
18.8244
374.71M
20

C

Cushman & Wakefield Ltd

CWK

+1.24%
13.83
14.16
13.59
1.64M
4.13%
47.6897
3.25B
21

O

Opendoor Technologies Inc

OPEN

+1.16%
3.485
3.590
3.460
28.29M
3.77%
-2.0171
3.38B
22

I

Irsa Inversion

IRS

+1.08%
14.94
15.05
14.65
113.90K
2.17%
9.1713
1.26B
23

A

American Strategic Investment Co.

NYC

+0.81%
8.72
9.39
8.57
7.81K
4.97%
-1.0311
25.46M
24

F

Firstservice Corp

FSV

+0.80%
143.91
145.84
142.88
82.56K
2.07%
40.7700
6.35B
25

K

Ke Holdings Inc

BEKE

+0.71%
17.04
17.21
16.97
1.98M
1.33%
39.8783
18.89B
26

M

Millrose Properties, Inc.

MRP

+0.59%
28.98
29.38
28.92
959.86K
1.60%
10.1078
4.81B
27

Z

Zillow Group

ZG

+0.56%
33.95
35.08
33.38
1.39M
5.01%
150.6880
7.63B
28

Z

Zillow Group Inc

Z

+0.54%
33.61
34.63
33.00
4.93M
4.89%
149.1789
7.56B
29

C

Cbre Group

CBRE

+0.50%
148.18
152.56
147.34
1.43M
3.54%
33.9761
42.91B
30

S

Seritage Growth Pptys

SRG

+0.41%
2.420
2.435
2.410
25.52K
1.04%
-1.6780
136.31M
31

L

La Rosa Holdings Corp

LRHC

+0.26%
0.8381
0.8901
0.8003
45.90K
10.74%
-0.0024
1.77M
32

C

Curbline Pptys Corp

CURB

+0.10%
29.62
29.83
29.33
1.05M
1.54%
107.2411
3.41B
33

C

Corecivic

CXW

+0.09%
32.27
32.77
31.76
1.20M
3.12%
25.5503
3.19B
34

A

Altisource Portfolio Solutions S.A.

ASPSZ

0.00%
0.2100
0.2600
0.2000
16.00K
23.81%
-0.2139
2.31M
35

G

Generation Income Pptys Inc

GIPRW

0.00%
0.0231
0.0231
0.0231
140
0.87%
-0.0013
--
36

M

Murano Global Investments

MRNO

0.00%
0.2120
0.2200
0.2060
60.33K
6.60%
-1.0751
17.40M
37

N

New Concep

GBR

-0.01%
0.6849
0.6850
0.6619
38.64K
3.37%
-87.8077
3.51M
38

S

St Joe

JOE

-0.04%
67.35
67.95
67.18
185.56K
1.14%
31.4970
3.83B
39

S

Seritage Growth

SRG-PRA

-0.09%
22.63
22.66
22.28
3.51K
0.29%
-15.6913
63.36M
40

A

Altisource Portfolio

ASPS

-0.26%
5.76
5.99
5.60
5.12K
6.75%
-5.8662
65.78M
41

J

Jones Lang Lasalle Inc

JLL

-0.36%
362.38
371.95
361.00
324.24K
3.01%
17.3640
16.67B
42

C

Comstock Hldg Cos Inc

CHCI

-0.47%
14.95
15.18
14.82
7.67K
1.53%
9.0136
153.38M
43

D

Douglas Elliman Inc

DOUG

-0.56%
1.780
1.865
1.750
456.28K
6.42%
31.4488
161.81M
44

M

Marcus & Millichap Inc

MMI

-0.66%
31.48
32.62
31.44
118.02K
3.72%
-2,071.0526
1.19B
45

H

Howard Hughes Holdings Inc.

HHH

-0.84%
67.48
69.34
67.45
495.79K
2.57%
13.6558
4.03B
46

N

Newmark Group

NMRK

-1.33%
14.81
15.23
14.39
1.32M
5.60%
18.2817
2.65B
47

C

Civeo Corp Cda

CVEO

-2.19%
30.76
31.84
30.13
126.11K
5.26%
-26.1743
317.96M
48

S

Stratus Prop

STRS

-2.28%
19.32
20.38
18.75
482.35K
8.24%
7.5602
154.23M
49

C

Ckx Lands

CKX

-2.40%
10.57
11.50
10.57
10.47K
7.21%
7.3563
21.70M
50

L

Linkhome Holdings Inc.

LHAI

-2.69%
0.8220
0.8565
0.8161
85.16K
4.78%
-96.7059
13.34M