United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bakkt Inc

BKKT-WS

+30.43%
0.1183
0.1200
0.0815
81.19K
42.45%
-0.0133
--
2

C

Cango Inc

CANG

+25.62%
0.6909
0.7166
0.5030
3.94M
38.27%
-0.1573
283.42M
3

T

Triller Group Inc

ILLR

+21.85%
0.2571
0.2571
0.2087
456.09K
22.94%
-0.2661
50.77M
4

S

Sol Strategies Inc

STKE

+18.83%
1.830
1.860
1.512
516.50K
22.60%
-1.1315
58.45M
5

B

Bakkt Inc

BKKT

+15.20%
9.85
9.97
8.31
2.53M
19.42%
-1.1108
412.51M
6

Y

Yueda Digital Holding

YDKG

+15.08%
1.015
1.038
0.8665
349.19K
19.46%
-0.0042
5.61M
7

B

BITFUFU

FUFUW

+15.00%
0.2277
0.2277
0.1750
43.12K
26.62%
-1.1972
--
8

F

Fold Holdings, Inc

FLD

+11.38%
1.370
1.410
1.150
149.18K
21.14%
-0.8312
69.62M
9

R

Rocket Companies Inc

RKT

+10.88%
15.69
15.86
14.61
37.25M
8.69%
-305.2529
44.39B
10

N

Netcapital Inc

NCPLW

+9.64%
0.0249
0.0250
0.0226
6.97K
10.57%
-0.0022
--
11

U

USBC INC.

USBC

+8.75%
0.4350
0.4567
0.4030
875.41K
13.03%
-0.0691
168.84M
12

E

Exodus Movement

EXOD

+7.92%
8.18
8.31
6.89
241.96K
18.07%
-20.8993
243.88M
13

I

IREN Ltd

IREN

+7.65%
61.20
65.61
57.91
110.54M
13.54%
94.5028
20.34B
14

B

Bitcoin Depot

BTMWW

+7.29%
0.0353
0.0400
0.0303
387.57K
29.18%
-0.0058
--
15

D

Digi Power X Inc

DGXX

+7.11%
6.63
6.80
5.90
16.46M
14.53%
-10.3951
487.26M
16

S

Stablecoin Development Corporation

SDEV

+6.54%
1.630
1.670
1.480
113.83K
11.76%
-0.4285
43.40M
17

B

BULLISH

BLSH

+5.97%
43.66
43.66
40.08
1.53M
8.64%
-7.2925
6.56B
18

G

GEMINI SPACE STA INC

GEMI

+5.26%
5.00
5.00
4.580
1.99M
8.84%
-0.3222
595.63M
19

T

TAO Synergies Inc

TAOX

+5.19%
6.48
6.48
6.01
61.40K
7.63%
-0.7355
48.42M
20

D

DeFi Development Corp

DFDV

+4.69%
4.460
4.480
4.040
648.64K
10.33%
-1.1154
131.56M
21

C

Chaince Digital Holdings Inc

CD

+4.49%
6.29
6.73
5.66
136.30K
17.61%
-0.2264
499.49M
22

T

Taoweave

TWAV

+4.47%
1.870
1.905
1.760
24.52K
8.10%
-0.6781
6.22M
23

C

Core Scientific Inc

CORZW

+4.30%
16.24
16.68
15.61
381.24K
6.45%
-18.4002
--
24

C

Coinbase Global, Inc.

COIN

+4.25%
201.16
201.37
182.80
12.91M
9.62%
76.4373
53.00B
25

N

Netcapital Inc

NCPL

+4.04%
0.3970
0.3970
0.3510
1.08M
12.05%
-0.0348
3.12M
26

F

Future Fintech G

FTFT

+4.00%
1.300
1.310
1.240
34.24K
5.60%
-0.5609
6.81M
27

B

BGIN BLOCKCHAIN LTD

BGIN

+3.81%
4.090
4.100
3.830
36.21K
6.85%
-2.5220
462.73M
28

C

Core Scientific Inc

CORZZ

+3.13%
22.84
23.33
22.43
23.00K
4.02%
-25.8808
--
29

T

Twenty One Cap

XXI

+3.11%
8.62
8.64
8.17
766.47K
5.62%
-1.1722
5.61B
30

D

Data Storage Corp

DTST

+2.90%
4.260
4.330
4.060
25.42K
6.52%
1.6133
9.23M
31

D

DAVE INC

DAVE

+2.83%
256.33
257.58
241.89
479.79K
6.29%
16.4859
3.26B
32

A

American Bitcoin Corp

ABTC

+2.59%
1.190
1.210
1.130
9.14M
6.90%
-7.0331
1.26B
33

A

Argo Blockchain Plc

ARBK

+2.54%
3.630
3.695
3.250
19.03K
9.11%
-0.0002
1.21M
34

C

Core Scientific Inc

CORZ

+2.50%
22.92
23.40
22.26
14.83M
5.10%
-25.9687
7.23B
35

T

The9 Ltd

NCTY

+2.47%
5.80
5.83
5.53
26.12K
4.59%
-0.7639
88.58M
36

H

Hyperliquid Strategies Inc

PURR

+2.44%
6.71
7.08
6.47
6.68M
9.33%
0
831.82M
37

P

Priority Technology Hldgs Inc

PRTH

+2.00%
5.62
5.68
5.43
182.13K
4.52%
8.2224
462.85M
38

M

MARA Holdings Inc

MARA

+1.89%
12.94
13.35
12.20
48.39M
9.06%
-3.5043
4.93B
39

P

Prog Holdings Inc

PRG

+1.76%
36.34
36.65
35.15
328.83K
4.20%
9.9619
1.46B
40

C

Cleanspark Inc

CLSK

+1.57%
14.20
14.45
13.57
15.91M
6.29%
-13.2834
3.63B
41

P

ProCap Financial

BRR

+1.57%
1.940
2.000
1.880
697.75K
6.28%
-4.9339
173.00M
42

D

DAVE INC

DAVEW

+1.51%
0.7106
0.8100
0.6875
13.69K
7.84%
0.0457
--
43

F

Finvolution Group

FINV

+1.17%
5.17
5.22
5.10
892.76K
2.35%
3.7948
1.22B
44

R

Robinhood Markets, Inc.

HOOD

+0.98%
77.03
77.07
74.25
18.14M
3.69%
37.1964
69.37B
45

B

Bitmine Immersion Technologies Inc

BMNR

+0.77%
22.17
22.40
21.48
28.94M
4.16%
-1.0537
11.92B
46

P

Perpetuals.com Ltd

PDC

+0.62%
8.09
8.35
8.00
74.56K
4.35%
-13.5761
24.68M
47

W

Webull

BULLW

+0.42%
2.370
2.380
2.370
249
0.42%
-1.9300
--
48

C

CIRCLE INTERNET GROUP INC

CRCL

+0.37%
113.67
115.00
108.91
16.76M
5.20%
-259.5205
28.10B
49

Q

Q/C Technologies Inc

QCLS

+0.27%
3.770
3.810
3.670
260.06K
3.72%
-0.4352
29.61M
50

A

Avax One Technology Ltd.

AVX

+0.23%
0.5232
0.5350
0.5100
251.25K
4.54%
-0.2583
46.97M