United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+113.51%
0.0237
0.0318
0.0215
7.46K
123.42%
-0.0254
--
2

S

SMX SEC MATTERS PLC

SMXWW

+36.72%
0.0283
0.0283
0.0209
6.91K
13.53%
-0.0000
--
3

A

AIOS Tech Inc.

AIOS

+22.30%
14.26
14.77
12.12
265.10K
25.21%
-0.0150
46.34M
4

P

ProCap Financial

BRR

+12.84%
1.670
1.750
1.460
1.31M
19.59%
-1.0010
151.26M
5

N

Netcapital Inc

NCPLW

+11.67%
0.0335
0.0335
0.0200
1.30K
0.00%
-0.0029
--
6

S

Sadot Group

SDOT

+9.14%
10.10
13.30
8.37
713.12K
53.28%
-0.0063
7.51M
7

D

DATACENTREX

DTCX

+8.87%
2.210
2.230
2.030
230.64K
9.36%
-2.2968
85.91M
8

D

DAVE INC

DAVEW

+7.92%
1.500
1.515
1.370
120.10K
9.35%
0.0965
--
9

A

Aci Worldwide Inc

ACIW

+5.24%
45.17
45.33
43.01
1.49M
4.39%
22.7110
4.59B
10

T

T3 DEFENSE

DFNSW

+4.51%
0.0742
0.0826
0.0666
2.02K
22.39%
-0.0234
--
11

A

Aether Holding, Inc.

ATHR

+3.90%
3.200
3.340
3.150
9.90K
4.55%
-8.1198
38.86M
12

P

Perpetuals.com Ltd

PDC

+2.99%
6.03
6.23
5.04
45.85K
20.32%
-10.1191
18.39M
13

X

X Financial

XYF

+2.74%
4.880
4.910
4.710
47.16K
4.00%
1.3750
187.96M
14

D

Data Storage Corp

DTST

+2.71%
3.410
3.520
3.271
69.65K
7.50%
1.4744
7.39M
15

D

DAVE INC

DAVE

+2.66%
317.97
323.93
300.31
496.40K
7.50%
20.4503
4.04B
16

T

Taoweave

TWAV

+2.22%
1.380
1.390
1.300
177.96K
5.93%
-0.8702
4.77M
17

F

Finvolution Group

FINV

+1.90%
4.820
4.865
4.600
669.16K
5.60%
3.9940
1.14B
18

M

Marqeta, Inc.

MQ

+1.86%
3.830
3.866
3.760
3.50M
2.82%
709.2593
1.62B
19

N

Nayax Ltd

NYAX

+1.86%
64.79
65.51
64.38
17.39K
2.85%
82.4510
2.42B
20

C

Cango Inc

CANG

+1.73%
0.2350
0.2500
0.2145
2.30M
15.11%
-0.0377
96.40M
21

T

Terawulf Inc

WULF

+1.66%
28.78
29.42
26.49
24.41M
10.35%
-11.5392
14.26B
22

D

Digi Power X Inc

DGXX

+1.36%
6.72
6.85
6.20
7.51M
9.80%
-19.5576
607.65M
23

P

Prog Holdings Inc

PRG

+1.13%
39.43
39.52
38.31
588.70K
3.09%
10.8090
1.58B
24

I

Intchains Group Ltd

ICG

+0.93%
0.7267
0.7716
0.7000
42.34K
9.94%
-6.4653
44.12M
25

B

Bitzero Holdings Inc

AIBZ

+0.90%
8.99
9.43
8.35
677.36K
12.17%
-25.4674
455.08M
26

S

Stablecoin Development Corporation

SDEV

+0.88%
1.150
1.230
1.100
108.94K
11.40%
-1.5206
58.02M
27

F

Fidelity Natl Information Svcs

FIS

+0.82%
38.03
38.42
37.66
5.60M
2.01%
7.3739
19.66B
28

C

Core Scientific Inc

CORZW

+0.72%
22.44
22.64
20.70
80.45K
8.53%
-22.9965
--
29

E

Exodus Movement

EXOD

+0.65%
6.17
6.32
5.95
62.78K
5.63%
-4.9972
185.18M
30

X

XBP Global Holdings Inc

XBP

+0.45%
2.210
2.360
2.210
4.22K
7.27%
0.0241
26.01M
31

C

Core Scientific Inc

CORZ

+0.28%
29.16
29.51
27.46
8.39M
6.74%
-29.8832
9.27B
32

C

Chaince Digital Holdings Inc

CD

+0.21%
4.680
4.925
4.430
287.02K
10.60%
-0.7095
371.80M
33

R

Riot Platforms Ord Shs

RIOT

+0.21%
28.69
29.55
26.75
11.31M
9.78%
-11.1128
10.85B
34

I

I3 Verticals

IIIV

+0.20%
19.94
20.34
19.80
294.54K
2.71%
27.8492
556.95M
35

A

Avax One Technology Ltd.

AVX

+0.18%
5.67
5.73
5.45
39.48K
4.68%
-0.0139
42.34M
36

A

Applied Digital

APLD

+0.15%
45.27
46.80
41.64
17.21M
11.42%
-61.2585
12.94B
37

I

Intuit

INTU

+0.11%
258.05
263.67
255.65
5.78M
3.11%
15.6300
70.59B
38

C

Core Scientific Inc

CORZZ

0.00%
28.98
29.07
27.75
9.76K
5.56%
-29.6987
--
39

L

Lesaka Tech

LSAK

0.00%
4.610
4.715
4.580
88.19K
2.93%
-14.3079
395.24M
40

F

Fold Holdings, Inc

FLD

-0.02%
0.5782
0.5907
0.5530
321.51K
5.91%
-0.5819
29.36M
41

S

Stoneco Ltd.

STNE

-0.19%
10.72
10.88
10.57
3.37M
2.89%
4.1491
2.61B
42

P

Priority Technology Hldgs Inc

PRTH

-0.28%
7.05
7.23
6.89
461.94K
4.53%
10.0902
580.60M
43

T

Twenty One Cap

XXI

-0.35%
5.72
5.80
5.52
1.36M
4.79%
-2.5585
3.73B
44

H

Hut 8 Mining

HUT

-0.44%
120.51
124.29
111.11
3.57M
10.86%
-40.3097
13.56B
45

A

Affirm Holdings, Inc.

AFRM

-0.51%
71.83
72.33
69.61
2.82M
3.73%
67.0369
24.06B
46

P

Pagaya Technologies Ltd.

PGY

-0.60%
15.00
15.57
14.76
2.41M
5.37%
13.8953
1.24B
47

B

BULLISH

BLSH

-0.64%
24.93
26.00
24.40
1.26M
6.34%
-3.7750
3.75B
48

T

The9 Ltd

NCTY

-0.79%
5.02
5.10
4.910
9.58K
3.75%
-0.6611
76.67M
49

U

USBC INC.

USBC

-0.90%
0.3755
0.3888
0.3685
306.12K
5.38%
-0.5636
145.75M
50

K

Keel Infrastructure Corp

KEEL

-0.90%
6.60
6.88
6.04
60.10M
12.54%
-15.0616
3.98B