United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Devvstream Corp

DEVS

+12.99%
0.6000
0.6480
0.5320
90.88K
21.85%
-0.3181
3.20M
2

S

Sphere 3D Corp

ANY

+10.69%
1.450
1.500
1.330
139.15K
12.98%
-0.2004
5.04M
3

B

BitVentures Limited

BVC

+10.63%
8.85
8.93
8.01
6.89K
11.44%
-7.2636
74.34M
4

P

Pagaya Technologies Ltd

PGYWW

+9.85%
0.0714
0.0826
0.0627
50.91K
30.62%
0.0768
--
5

B

BENEFICIENT

BENFW

+9.47%
0.0104
0.0106
0.0096
18.97K
10.53%
-0.0002
--
6

I

Intchains Group Ltd

ICG

+9.17%
1.190
1.210
1.110
22.45K
9.17%
5.6425
72.25M
7

T

Taoweave

TWAV

+8.92%
1.710
1.790
1.550
325.59K
15.29%
-0.6812
5.69M
8

X

XBP Global Holdings Inc

XBP

+8.04%
4.300
4.300
3.860
2.42K
11.06%
0.0449
50.53M
9

C

Cipher Digital Inc

CIFR

+6.62%
15.87
16.67
15.47
35.43M
8.06%
-7.3630
6.43B
10

A

Aether Holding, Inc.

ATHR

+5.96%
3.009
3.300
2.510
35.73K
27.82%
-8.7888
36.55M
11

A

Applied Digital

APLD

+5.79%
28.34
28.66
26.79
12.76M
6.96%
-52.1339
7.92B
12

C

Canaan Inc.

CAN

+5.45%
0.4583
0.4680
0.4475
5.28M
4.72%
-1.0219
303.77M
13

R

Robinhood Markets, Inc.

HOOD

+5.40%
72.81
74.59
71.82
23.97M
4.01%
35.5257
65.55B
14

T

TRON Inc

TRON

+5.04%
2.605
2.950
2.380
3.97M
22.98%
-46.1062
714.77M
15

G

Greenidge Generation Holdings Inc

GREE

+5.00%
1.260
1.280
1.220
41.50K
5.00%
-5.1408
19.91M
16

H

Hut 8 Mining

HUT

+4.88%
55.85
56.87
54.81
3.74M
3.87%
-26.0118
6.19B
17

R

Riot Platforms Ord Shs

RIOT

+4.85%
15.03
15.25
14.47
12.52M
5.44%
-7.7195
5.70B
18

T

Terawulf Inc

WULF

+4.44%
16.94
17.75
16.52
26.87M
7.61%
-10.1833
7.18B
19

O

OBOOK Holdings (Direct Listing)

OWLS

+4.26%
6.00
6.05
5.85
23.52K
3.57%
-71.5394
529.82M
20

C

Cleanspark Inc

CLSK

+4.12%
9.98
10.35
9.76
20.68M
6.16%
-9.3312
2.55B
21

A

American Bitcoin Corp

ABTC

+4.01%
0.9872
1.020
0.9750
6.77M
4.74%
-1.3145
915.73M
22

B

Bitdeer Technologies Group

BTDR

+3.83%
8.55
8.79
8.22
5.08M
6.93%
26.7031
2.06B
23

C

Cango Inc

CANG

+3.60%
0.4120
0.4450
0.3792
1.34M
16.55%
-0.0938
148.72M
24

B

Bit Origin Limited

BTOG

+3.51%
2.505
2.690
2.440
38.44K
10.33%
-0.1477
3.73M
25

A

ALT5 Sigma Corporation

ALTS

+3.44%
1.355
1.400
1.330
692.90K
5.34%
-2.0789
171.19M
26

H

HIVE Digital Technologies Ltd

HIVE

+3.41%
2.120
2.200
2.100
9.43M
4.88%
-7.8869
536.90M
27

Q

Q/C Technologies Inc

QCLS

+3.24%
3.820
3.900
3.690
140.32K
5.68%
-0.0231
15.92M
28

D

Data Storage Corp

DTST

+3.21%
4.015
4.119
3.920
9.70K
5.11%
1.8739
8.70M
29

K

Kaspi kz

KSPI

+3.18%
74.84
76.34
72.59
564.23K
5.17%
6.6913
14.22B
30

O

Orion Digital Corp

ORIO

+3.16%
0.9800
1.030
0.9553
19.81K
7.86%
-3.7970
23.46M
31

P

Pagaya Technologies Ltd.

PGY

+3.11%
11.60
11.94
11.33
2.23M
5.42%
12.4731
957.31M
32

L

Lm Fdg Amer Inc

LMFA

+3.08%
0.3278
0.3279
0.3123
119.03K
4.91%
-0.1428
5.00M
33

C

CIRCLE INTERNET GROUP INC

CRCL

+2.93%
104.14
110.25
101.60
20.28M
8.55%
-237.7511
25.70B
34

S

Stoneco Ltd.

STNE

+2.90%
14.39
14.56
14.14
1.73M
3.00%
9.2878
3.77B
35

I

I3 Verticals

IIIV

+2.75%
22.81
22.81
22.35
106.36K
2.07%
34.4770
695.15M
36

G

Greenidge Genera

GREEL

+2.73%
21.05
21.10
20.00
8.71K
5.37%
-85.8837
--
37

B

Bit Digital Inc

BTBT

+2.66%
1.591
1.640
1.570
13.04M
4.52%
4.0447
515.03M
38

D

Defi Technologies

DEFT

+2.61%
0.6011
0.6199
0.5937
1.08M
4.47%
-1.7179
232.09M
39

B

BITFUFU

FUFU

+2.55%
2.010
2.050
1.909
115.83K
7.18%
5.4457
329.91M
40

J

Jiayin Group

JFIN

+2.39%
5.36
5.36
4.970
128.33K
7.36%
1.1735
285.79M
41

C

Core Scientific Inc

CORZW

+2.30%
10.69
11.27
10.39
170.64K
8.42%
-12.1119
--
42

A

AtlasClear

ATCH

+2.24%
0.2056
0.2090
0.2020
1.06M
3.48%
-0.1588
30.78M
43

T

Twenty One Cap

XXI

+2.13%
7.18
7.35
7.07
889.95K
3.98%
21.1487
4.68B
44

B

Bitmine Immersion Technologies Inc

BMNR

+2.09%
21.24
21.88
20.75
32.47M
5.43%
-1.6057
9.66B
45

X

X Financial

XYF

+2.00%
4.590
4.850
4.510
190.82K
7.55%
0.7998
179.33M
46

B

Bakkt Inc

BKKT

+1.93%
8.43
8.80
8.23
659.58K
6.89%
-1.6261
257.64M
47

T

The9 Ltd

NCTY

+1.90%
5.90
6.15
5.85
33.64K
5.18%
-1.5977
89.24M
48

W

Webull

BULL

+1.85%
5.23
5.30
5.12
10.37M
3.61%
-4.2549
2.74B
49

C

Core Scientific Inc

CORZ

+1.48%
17.10
17.80
16.85
7.91M
5.67%
-19.3746
5.39B
50

S

Sui Group Holdings Limited

SUIG

+1.47%
1.380
1.450
1.360
188.68K
6.62%
-0.2094
105.99M