United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hcm Acquisition Co

MRNOW

+44.20%
0.1168
0.1168
0.1095
6.83K
21.60%
1.2807
--
2

L

Landsea Homes Corp

LSEAW

+14.35%
0.2516
0.2800
0.2200
9.30K
27.27%
0.3362
--
3

B

Braemar Hotels & Resorts Inc

BHR

+12.96%
2.790
2.885
2.410
891.57K
19.23%
-2.4866
185.59M
4

F

Franklin St Prop

FSP

+10.70%
2.070
2.070
1.890
520.76K
9.63%
-4.4468
214.10M
5

U

Uniti Group Inc

UNIT

+8.10%
5.74
6.01
5.32
5.32M
12.99%
-16.3626
1.38B
6

R

Real Brokerage

REAX

+7.18%
3.730
3.915
3.460
696.80K
13.07%
-28.1722
684.85M
7

V

Visionary Holdings

GV

+5.33%
0.1580
0.1594
0.1456
3.42K
6.00%
2.2604
8.16M
8

E

Exp World Holdin

EXPI

+5.08%
10.54
10.64
9.93
1.10M
7.08%
-179.8635
1.60B
9

W

Wheeler Real Estate Invt Tr

WHLR

+5.00%
0.1470
0.1485
0.1344
142.49K
10.07%
-0.0322
10.00M
10

I

Industrial Logis

ILPT

+4.95%
3.820
3.870
3.650
399.77K
6.04%
-2.3143
251.52M
11

L

Lead Real Estate

LRE

+4.53%
3.000
3.000
3.000
613
8.71%
60.9756
40.93M
12

S

Service Properties Trust

SVC

+4.40%
6.40
6.42
6.11
907.53K
4.98%
-32.2094
1.06B
13

P

Piedmont Office

PDM

+4.19%
6.97
7.05
6.67
599.58K
5.53%
-17.8124
863.50M
14

K

Ke Holdings Inc

BEKE

+4.13%
13.61
13.69
13.12
11.14M
4.36%
19.7734
16.91B
15

Z

Zillow Group

ZG

+4.02%
43.18
43.35
41.47
873.41K
4.53%
-63.8380
10.20B
16

P

Peakstone Realty

PKST

+3.82%
13.86
14.45
13.30
132.24K
8.61%
-0.8940
503.70M
17

H

Howard Hughes Holdings Inc.

HHH

+3.74%
64.10
64.31
61.53
734.04K
4.09%
-5.7584
3.22B
18

O

Orchid Is Cap Inc

ORC

+3.73%
8.62
8.63
8.29
1.14M
4.09%
-9.8122
456.64M
19

A

Arbor Realty Trust Inc

ABR

+3.45%
13.20
13.24
12.74
4.74M
3.92%
8.7522
2.49B
20

A

Armour Residential Reit

ARR

+3.38%
18.99
19.03
18.27
1.19M
3.95%
-10.2322
925.76M
21

Z

Zillow Group Inc

Z

+3.29%
43.63
44.03
42.37
3.38M
3.93%
-64.5033
10.30B
22

D

Dynex Cap Inc

DX

+3.23%
11.83
11.83
11.36
2.65M
4.01%
-46.9072
699.51M
23

S

Sl Green Rlty

SLG

+3.21%
52.41
52.88
50.12
874.01K
5.45%
-5.7445
3.40B
24

T

Tpg Re Finance T

TRTX

+3.02%
7.84
7.90
7.59
554.02K
4.01%
-4.6462
608.30M
25

B

Brandywine Rlty Tr

BDN

+2.92%
4.580
4.660
4.430
1.89M
5.17%
-3.7761
789.00M
26

M

Macerich

MAC

+2.87%
16.14
16.39
15.67
1.37M
4.53%
-12.6539
3.48B
27

T

TANGER INC.

SKT

+2.81%
28.50
28.54
27.69
662.60K
3.07%
30.9917
3.11B
28

A

AMERICAN HEALTHCARE REIT INC

AHR

+2.79%
13.62
13.72
13.31
733.39K
3.01%
-12.5866
1.79B
29

H

Highwoods Pptys Inc

HIW

+2.79%
25.40
25.55
24.66
916.58K
3.40%
18.3261
2.69B
30

O

Opendoor Technologies Inc

OPEN

+2.77%
2.230
2.360
2.170
12.54M
8.76%
-5.3286
1.52B
31

T

Tejon Ranch

TRC

+2.66%
17.01
17.02
16.52
64.42K
3.01%
139.0842
455.83M
32

M

Medical Prop

MPW

+2.65%
4.640
4.770
4.490
11.40M
5.97%
-4.9759
2.79B
33

R

Redwood Trust

RWT

+2.63%
5.86
5.88
5.68
811.12K
3.50%
-52.6032
771.53M
34

T

Terreno Realty

TRNO

+2.61%
56.51
56.57
55.08
581.38K
2.80%
31.2538
5.41B
35

B

Boston Properties Inc

BXP

+2.59%
62.93
64.22
61.31
1.60M
4.63%
52.0083
9.88B
36

I

Invesco Mort

IVR

+2.51%
8.58
8.61
8.29
788.95K
3.76%
-10.0728
417.55M
37

R

Redfin Corp

RDFN

+2.48%
5.37
5.62
5.19
4.31M
8.21%
-4.6349
640.33M
38

X

Xenia Hotels & Resorts Inc

XHR

+2.47%
14.54
14.58
14.18
666.48K
2.82%
83.4673
1.48B
39

P

Pebblebrok Hotel

PEB

+2.45%
15.45
15.76
15.05
2.75M
4.61%
-16.6093
1.86B
40

S

Sotherly Hotels

SOHO

+2.42%
1.270
1.350
1.228
61.57K
9.85%
-5.9290
25.21M
41

M

Marcus & Millichap Inc

MMI

+2.41%
32.36
32.60
31.49
97.74K
2.41%
-36.7560
1.25B
42

M

Mfa Financial

MFA

+2.38%
10.76
10.80
10.48
382.03K
3.09%
23.5655
1.10B
43

V

Vornado Realty

VNO

+2.33%
27.21
27.79
26.40
1.29M
5.17%
120.3450
5.18B
44

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.33%
12.75
12.77
12.46
257.74K
2.33%
8.8770
1.05B
45

P

Park Hotels & Resorts

PK

+2.32%
16.73
16.79
16.35
2.25M
2.69%
37.0789
3.52B
46

N

Newmark Group

NMRK

+2.30%
9.78
9.90
9.55
747.66K
3.63%
40.5137
1.69B
47

D

Diamondrock Hospitality Co

DRH

+2.23%
9.15
9.16
8.89
2.62M
3.02%
25.3885
1.93B
48

C

Creative Media &

CMCT

+2.10%
3.410
3.410
3.240
9.55K
7.19%
-1.0232
77.70M
49

G

Generation Incom

GIPR

+1.38%
3.680
3.790
3.200
34.62K
7.99%
-1.4979
19.94M
50

F

FLJ Group Ltd

FLJ

-0.91%
0.5797
0.6500
0.5651
81.76K
14.51%
-0.2822
2.74M