United States 
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Homebuilding & Construction Supplies
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.39%
31.26
31.49
28.73
215.31K
9.59%
3.1959
1.60B
2

H

Hovnanian Enterprises Inc

HOV

+4.77%
164.14
164.14
153.70
91.97K
6.64%
6.1062
1.00B
3

Z

Zk Intl Group Co Ltd

ZKIN

+3.89%
0.6601
0.6999
0.6001
18.28K
11.32%
-3.1997
20.06M
4

M

M/I HOMES INC

MHO

+3.30%
131.18
131.37
125.37
280.40K
4.72%
8.0946
3.65B
5

T

Trex Company Inc

TREX

+3.11%
94.61
94.70
90.35
907.74K
4.74%
50.1218
10.28B
6

B

Beazer Homes Usa Inc

BZH

+2.90%
32.24
32.32
30.81
259.30K
4.82%
6.3826
1.02B
7

K

KB Home

KBH

+2.72%
68.24
68.27
65.95
997.07K
3.42%
9.7093
5.18B
8

P

Pultegroup

PHM

+2.61%
111.21
111.41
108.05
1.72M
3.10%
9.4856
23.59B
9

B

Builders Firstsource Inc

BLDR

+2.46%
199.98
201.00
194.17
1.52M
3.46%
16.7452
24.39B
10

D

D R Horton Inc

DHI

+2.36%
152.97
153.09
148.38
1.99M
3.15%
10.9999
50.76B
11

M

MasterBrand Inc

MBC

+2.25%
17.70
17.74
17.10
1.77M
3.70%
12.6329
2.25B
12

A

Amer Woodmk

AMWD

+2.03%
102.27
104.28
100.78
170.31K
3.50%
15.0172
1.64B
13

T

Toll Brothers

TOL

+1.99%
116.92
117.35
114.05
1.69M
2.88%
9.0272
12.20B
14

B

Bluelinx Hldgs Inc

BXC

+1.97%
129.35
129.94
125.76
90.26K
3.30%
23.9692
1.12B
15

P

Patrick Inds Inc

PATK

+1.96%
122.29
122.82
118.14
235.09K
3.90%
18.8275
2.71B
16

F

Fortune Brands Innovations Inc

FBIN

+1.93%
82.91
83.04
80.83
922.64K
2.72%
26.1744
10.46B
17

T

Taylor Morrison Home Corp

TMHC

+1.93%
57.70
57.78
56.32
627.92K
2.57%
8.2652
6.14B
18

J

Janus International Group Inc

JBI

+1.88%
14.62
14.67
14.25
2.62M
2.89%
15.8242
2.15B
19

L

Lennar

LEN

+1.87%
161.48
161.75
156.79
1.77M
3.13%
11.7611
45.35B
20

C

Cavco Industries

CVCO

+1.75%
379.09
380.26
369.73
51.24K
2.83%
19.2428
3.16B
21

A

Azek Co Inc

AZEK

+1.75%
48.95
49.24
47.78
2.35M
3.02%
61.5568
7.14B
22

L

Lennar Corp B

LEN-B

+1.73%
149.92
150.27
146.29
36.23K
2.25%
10.9192
42.10B
23

Q

Quanex Build

NX

+1.71%
35.17
35.32
34.32
131.74K
2.83%
14.0787
1.16B
24

O

Owens Corning

OC

+1.67%
151.67
152.14
149.01
530.31K
2.10%
11.5401
13.20B
25

G

Gms Inc

GMS

+1.41%
90.57
91.89
89.90
458.91K
2.23%
12.2387
3.61B
26

F

Ferguson

FERG

+1.41%
214.43
214.77
211.60
1.20M
1.50%
24.3278
43.50B
27

B

Boise Cascade Co Del

BCC

+1.38%
137.79
138.19
134.91
213.18K
2.35%
11.3675
5.45B
28

U

UNITED HOMES GROUP INC

UHG

+1.29%
7.07
7.34
6.97
8.49K
5.35%
2.8288
341.88M
29

J

Jeld Wen Holding

JELD

+1.26%
18.43
18.48
18.06
419.65K
2.25%
25.3438
1.58B
30

S

Skyline Champion

SKY

+1.24%
84.83
84.93
82.77
177.69K
2.57%
24.2774
4.90B
31

M

Meritage Homes Corp

MTH

+1.24%
159.61
159.78
155.54
406.26K
2.62%
8.0089
5.77B
32

C

Century Communit

CCS

+1.22%
87.34
87.50
84.91
204.77K
3.00%
10.8523
2.78B
33

M

Masco

MAS

+1.09%
77.60
77.64
76.31
1.48M
1.71%
19.3145
17.05B
34

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.01%
32.07
32.15
31.65
536.33K
1.54%
50.4404
5.52B
35

N

NVR

NVR

+0.81%
7,687.10
7,712.00
7,531.02
14.98K
2.27%
16.5902
24.49B
36

L

Lgi Homes Inc

LGIH

+0.80%
115.00
116.38
112.75
170.18K
3.18%
13.6507
2.71B
37

T

Tri Pointe Homes Inc

TPH

+0.73%
35.64
35.68
34.85
1.01M
2.33%
10.3379
3.40B
38

G

Gibraltar Inds Inc

ROCK

+0.32%
77.70
78.88
76.82
142.91K
2.66%
21.6404
2.37B
39

S

Simpson Manuf

SSD

+0.30%
209.30
210.86
206.55
216.29K
2.07%
25.3279
8.89B
40

A

Armstrong World Inds Inc

AWI

+0.27%
120.94
121.39
119.61
443.51K
1.48%
24.2098
5.30B
41

A

Acuity Brands Inc

AYI

+0.15%
251.61
252.91
249.30
142.52K
1.43%
21.5384
7.75B
42

P

Pgt Innovations

PGTI

+0.02%
41.78
41.80
41.78
509.06K
0.05%
22.8343
2.39B
43

C

Complete Solaria Inc.

CSLRW

0.00%
0.0352
0.0352
0.0352
1
0.00%
-0.0060
--
44

B

Beacon Roofing Supply Inc

BECN

0.00%
85.89
86.45
85.07
490.49K
1.55%
-198.2229
5.45B
45

G

Griffon Corp

GFF

0.00%
71.40
72.13
70.94
314.22K
1.56%
57.5714
3.53B
46

M

MDC Holdings Inc

MDC

0.00%
62.70
62.80
62.62
1.12M
0.29%
11.8485
4.68B
47

M

Masonite Intl Corp

DOOR

-0.02%
130.22
130.80
130.11
763.37K
0.53%
24.6121
2.85B
48

L

Lsi Inds Inc Ohio

LYTS

-0.14%
14.41
14.58
14.27
75.81K
2.15%
15.9774
418.90M
49

A

Apogee Entr

APOG

-0.21%
57.09
57.67
56.66
88.85K
1.77%
12.1388
1.26B
50

A

Advanced Drain Sys Inc Del

WMS

-0.25%
162.84
164.45
162.31
376.99K
1.29%
25.8792
12.64B